Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7500 0.8100 0.7400 0.8000 191,536 +0.06(+8.11%)
Mar 30, 2021 0.7700 0.7700 0.7400 0.7400 142,588 -0.03(-3.90%)
Mar 29, 2021 0.8000 0.8100 0.7700 0.7700 110,895 -0.03(-3.75%)
Mar 26, 2021 0.8100 0.8200 0.7800 0.8000 168,171 +0.00(+0.00%)
Mar 25, 2021 0.8000 0.8400 0.7800 0.8000 189,710 -0.02(-2.44%)
Mar 24, 2021 0.8100 0.8600 0.8100 0.8200 157,897 -0.02(-2.38%)
Mar 23, 2021 0.8400 0.8700 0.8100 0.8400 656,692 -0.01(-1.18%)
Mar 22, 2021 0.8100 0.8800 0.7700 0.8500 555,833 +0.03(+3.66%)
Mar 19, 2021 0.7400 0.8200 0.7300 0.8200 777,156 +0.09(+12.33%)
Mar 18, 2021 0.7300 0.7300 0.7100 0.7300 133,670 +0.01(+1.39%)
Mar 17, 2021 0.7200 0.7400 0.7000 0.7200 305,548 +0.01(+1.41%)
Mar 16, 2021 0.7100 0.7200 0.7000 0.7100 219,405 +0.00(+0.00%)
Mar 15, 2021 0.7800 0.7900 0.6900 0.7100 1,666,110 -0.05(-6.58%)
Mar 12, 2021 0.7600 0.7800 0.7500 0.7600 402,584 -0.03(-3.80%)
Mar 11, 2021 0.7900 0.8000 0.7700 0.7900 173,013 +0.00(+0.00%)
Mar 10, 2021 0.8000 0.8000 0.7600 0.7900 249,195 -0.01(-1.25%)
Mar 09, 2021 0.8300 0.8400 0.7800 0.8000 463,243 +0.02(+2.56%)
Mar 08, 2021 0.8000 0.8100 0.7500 0.7800 429,401 +0.02(+2.63%)
Mar 05, 2021 0.7600 0.7600 0.6200 0.7600 1,342,198 +0.00(+0.00%)
Mar 04, 2021 0.8500 0.8500 0.7200 0.7600 1,052,112 -0.09(-10.59%)
Mar 03, 2021 0.8700 0.8700 0.8500 0.8500 353,120 -0.05(-5.56%)
Mar 02, 2021 0.8900 0.9000 0.8700 0.9000 263,767 +0.01(+1.12%)
Mar 01, 2021 0.9500 0.9500 0.8800 0.8900 258,582 -0.05(-5.32%)
Feb 26, 2021 0.8800 0.9400 0.8500 0.9400 746,890 +0.03(+3.30%)
Feb 25, 2021 0.9400 0.9400 0.8800 0.9100 421,399 -0.01(-1.09%)
Feb 24, 2021 0.9300 0.9400 0.9000 0.9200 289,797 +0.01(+1.10%)
Feb 23, 2021 0.9300 0.9300 0.9000 0.9100 254,429 -0.04(-4.21%)
Feb 22, 2021 0.8900 0.9500 0.8800 0.9500 937,125 +0.07(+7.95%)
Feb 19, 2021 0.8700 0.9000 0.8700 0.8800 414,077 +0.01(+1.15%)
Feb 18, 2021 0.8900 0.9100 0.8600 0.8700 538,083 -0.03(-3.33%)
Feb 17, 2021 0.9000 0.9000 0.8700 0.9000 290,818 -0.02(-2.17%)
Feb 16, 2021 0.9100 0.9200 0.8900 0.9200 596,897 +0.02(+2.22%)
Feb 12, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Feb 11, 2021 0.9200 0.9400 0.8900 0.9100 302,970 +0.01(+1.11%)
Feb 10, 2021 0.9200 0.9300 0.9000 0.9000 430,174 -0.05(-5.26%)
Feb 09, 2021 0.9500 0.9500 0.9000 0.9500 300,537 +0.02(+2.15%)
Feb 08, 2021 0.9100 0.9600 0.9100 0.9300 378,773 +0.03(+3.33%)
Feb 05, 2021 0.9300 0.9300 0.8900 0.9000 285,709 -0.03(-3.23%)
Feb 04, 2021 0.8900 0.9300 0.8750 0.9300 695,102 -0.01(-1.06%)
Feb 03, 2021 0.9500 0.9800 0.9200 0.9400 466,921 -0.01(-1.05%)
Feb 02, 2021 0.9500 0.9800 0.9100 0.9500 794,670 -0.11(-10.38%)
Feb 01, 2021 1.110 1.150 1.000 1.060 2,162,404 +0.14(+15.22%)
Jan 29, 2021 0.9400 0.9700 0.8900 0.9200 862,305 +0.04(+4.55%)
Jan 28, 2021 0.8700 0.9500 0.8500 0.8800 904,853 +0.05(+6.02%)
Jan 27, 2021 0.8700 0.9100 0.8300 0.8300 599,275 -0.08(-8.79%)
Jan 26, 2021 0.8600 0.9300 0.8600 0.9100 508,092 +0.05(+5.81%)
Jan 25, 2021 0.9100 0.9200 0.8600 0.8600 640,311 -0.04(-4.44%)
Jan 22, 2021 0.8900 0.9100 0.8900 0.9000 312,914 -0.04(-4.26%)
Jan 21, 2021 0.9600 0.9600 0.9200 0.9400 175,931 -0.02(-2.08%)
Jan 20, 2021 0.9100 0.9700 0.9000 0.9600 502,407 +0.07(+7.87%)
Jan 19, 2021 0.9700 0.9700 0.8900 0.8900 403,455 -0.04(-4.30%)
Jan 18, 2021 0.9100 0.9300 0.8800 0.9300 285,571 +0.04(+4.49%)
Jan 15, 2021 0.9400 0.9500 0.8900 0.8900 514,262 -0.05(-5.32%)
Jan 14, 2021 0.9200 0.9700 0.9200 0.9400 442,269 +0.02(+2.17%)
Jan 13, 2021 0.9700 0.9800 0.9200 0.9200 495,439 -0.03(-3.16%)
Jan 12, 2021 0.9400 0.9600 0.9100 0.9500 332,691 +0.03(+3.26%)
Jan 11, 2021 0.9200 0.9600 0.9200 0.9200 892,275 -0.06(-6.12%)
Jan 08, 2021 1.000 1.030 0.9100 0.9800 1,930,674 -0.02(-2.00%)
Jan 07, 2021 1.050 1.060 0.9500 1.000 3,180,866 -0.11(-9.91%)
Jan 06, 2021 1.180 1.180 1.100 1.110 1,459,957 -0.09(-7.50%)
Jan 05, 2021 1.220 1.250 1.200 1.200 1,036,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.