Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4400 0.4400 0.4400 0.4400 7,500 +0.01(+2.33%)
Mar 30, 2016 0.4600 0.4600 0.4300 0.4300 154,300 -0.03(-6.52%)
Mar 28, 2016 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Mar 24, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Mar 23, 2016 0.4400 0.4500 0.4400 0.4500 9,905 -0.01(-1.10%)
Mar 21, 2016 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Mar 18, 2016 0.4400 0.4500 0.4400 0.4500 12,000 +0.00(+0.00%)
Mar 17, 2016 0.4600 0.4600 0.4250 0.4500 38,000 +0.02(+4.65%)
Mar 16, 2016 0.4300 0.4300 0.4300 0.4300 5,200 -0.01(-2.27%)
Mar 15, 2016 0.4400 0.4400 0.4400 0.4400 7,500 +0.01(+2.33%)
Mar 14, 2016 0.4400 0.4400 0.4300 0.4300 5,000 +0.00(+0.00%)
Mar 11, 2016 0.4200 0.4300 0.4050 0.4300 6,434 +0.01(+2.38%)
Mar 10, 2016 0.4300 0.4400 0.4200 0.4200 8,750 -0.02(-4.55%)
Mar 09, 2016 0.4300 0.4400 0.4300 0.4400 5,500 +0.01(+2.33%)
Mar 08, 2016 0.4000 0.4300 0.4000 0.4300 8,000 +0.02(+4.88%)
Mar 04, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Mar 02, 2016 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 29, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Feb 19, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Feb 17, 2016 0.4000 0.4000 0.4000 200 -0.04(-9.09%)
Feb 16, 2016 0.4300 0.4400 0.4300 0.4400 5,000 +0.00(+0.00%)
Feb 12, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Feb 10, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 05, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 01, 2016 0.4500 0.4500 0.4500 200 +0.03(+7.14%)
Jan 29, 2016 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Jan 28, 2016 0.4000 0.4800 0.3850 0.4300 22,000 +0.03(+7.50%)
Jan 21, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2016 0.4000 0.4000 0.4000 0.4000 5,351 -0.01(-2.44%)
Jan 14, 2016 0.4100 0.4100 0.4100 100 -0.01(-2.38%)
Jan 13, 2016 0.4200 0.4200 0.4200 0.4200 10,000 +0.05(+13.51%)
Jan 12, 2016 0.4000 0.4000 0.3700 0.3700 14,550 -0.03(-7.50%)
Jan 08, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jan 05, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.