Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5300 0.5400 0.5300 0.5400 20,360 +0.01(+1.89%)
Mar 29, 2017 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Mar 28, 2017 0.5500 0.5600 0.5500 0.5600 5,500 +0.01(+1.82%)
Mar 27, 2017 0.5500 0.5800 0.5400 0.5500 6,200 -0.03(-5.17%)
Mar 24, 2017 0.5800 0.5800 0.5500 0.5800 7,000 +0.03(+5.45%)
Mar 23, 2017 0.5800 0.5800 0.5500 0.5500 34,150 -0.05(-8.33%)
Mar 21, 2017 0.6000 0.6000 0.6000 166 -0.05(-7.69%)
Mar 20, 2017 0.6500 0.6500 0.6500 0.6500 1,500 +0.02(+3.17%)
Mar 16, 2017 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Mar 15, 2017 0.6600 0.6600 0.6600 0.6600 595 -0.04(-5.71%)
Mar 14, 2017 0.6600 0.7000 0.6600 0.7000 19,690 +0.04(+6.06%)
Mar 13, 2017 0.6500 0.6600 0.6500 0.6600 6,520 +0.02(+3.13%)
Mar 10, 2017 0.6800 0.6800 0.6400 0.6400 68,875 -0.03(-4.48%)
Mar 08, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 03, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 02, 2017 0.7000 0.7000 0.6700 0.6700 12,100 -0.02(-2.90%)
Mar 01, 2017 0.6800 0.6900 0.6600 0.6900 23,500 +0.00(+0.00%)
Feb 28, 2017 0.6800 0.7300 0.6800 0.6900 24,990 -0.04(-5.48%)
Feb 27, 2017 0.7200 0.7300 0.7200 0.7300 5,700 +0.01(+1.39%)
Feb 24, 2017 0.7000 0.7200 0.7000 0.7200 13,613 +0.03(+4.35%)
Feb 23, 2017 0.7200 0.7200 0.6900 0.6900 11,734 -0.03(-4.17%)
Feb 22, 2017 0.7100 0.7400 0.7000 0.7200 44,500 +0.01(+1.41%)
Feb 21, 2017 0.7100 0.7100 0.7100 0.7100 3,500 +0.00(+0.00%)
Feb 15, 2017 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Feb 14, 2017 0.7000 0.7000 0.7000 0.7000 8,000 +0.03(+4.48%)
Feb 13, 2017 0.6700 0.6700 0.6700 0.6700 14,350 -0.04(-5.63%)
Feb 10, 2017 0.7000 0.7100 0.7000 0.7100 16,000 +0.01(+1.43%)
Feb 09, 2017 0.6800 0.7000 0.6800 0.7000 16,750 +0.01(+1.45%)
Feb 08, 2017 0.7000 0.7000 0.6800 0.6900 14,178 -0.01(-1.43%)
Feb 07, 2017 0.6900 0.7000 0.6800 0.7000 21,300 +0.01(+1.45%)
Feb 06, 2017 0.6800 0.7000 0.6700 0.6900 73,500 +0.05(+7.81%)
Feb 03, 2017 0.6400 0.6400 0.6400 0.6400 6,500 +0.00(+0.00%)
Feb 02, 2017 0.6700 0.6700 0.6400 0.6400 15,500 -0.03(-4.48%)
Feb 01, 2017 0.6700 0.6700 0.6400 0.6700 42,200 +0.03(+4.69%)
Jan 31, 2017 0.6600 0.6700 0.6400 0.6400 11,700 -0.01(-1.54%)
Jan 30, 2017 0.6400 0.7000 0.6400 0.6500 289,100 +0.08(+14.04%)
Jan 27, 2017 0.5000 0.5800 0.5000 0.5700 85,103 +0.07(+14.00%)
Jan 26, 2017 0.4900 0.5300 0.4800 0.5000 79,500 +0.00(+0.00%)
Jan 25, 2017 0.4850 0.5000 0.4700 0.5000 62,813 +0.02(+3.09%)
Jan 24, 2017 0.4700 0.4850 0.4700 0.4850 29,500 +0.02(+3.19%)
Jan 23, 2017 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
Jan 20, 2017 0.4800 0.4800 0.4600 0.4600 10,000 -0.01(-3.16%)
Jan 18, 2017 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Jan 17, 2017 0.4600 0.4600 0.4600 0.4600 8,002 +0.01(+2.22%)
Jan 16, 2017 0.4500 0.4500 0.4500 0.4500 5,800 -0.02(-5.26%)
Jan 13, 2017 0.4450 0.4750 0.4450 0.4750 12,500 +0.01(+2.15%)
Jan 12, 2017 0.4550 0.4650 0.4450 0.4650 17,564 -0.01(-2.11%)
Jan 11, 2017 0.4750 0.4750 0.4750 0.4750 4,000 +0.00(+0.00%)
Jan 10, 2017 0.4750 0.4750 0.4750 0.4750 5,500 +0.01(+1.06%)
Jan 09, 2017 0.4750 0.4900 0.4700 0.4700 117,500 +0.01(+2.17%)
Jan 06, 2017 0.4300 0.4600 0.4300 0.4600 8,500 +0.03(+6.98%)
Jan 05, 2017 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.