Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4450 0.4600 0.4200 0.4300 52,720 +0.01(+2.38%)
Mar 28, 2019 0.4450 0.4450 0.4100 0.4200 8,700 +0.00(+0.00%)
Mar 27, 2019 0.4400 0.4400 0.4150 0.4200 12,500 +0.00(+0.00%)
Mar 26, 2019 0.4350 0.4400 0.4200 0.4200 8,000 -0.01(-1.18%)
Mar 25, 2019 0.4400 0.4400 0.4200 0.4250 8,100 -0.01(-1.16%)
Mar 22, 2019 0.4400 0.4400 0.4300 0.4300 1,000 -0.01(-2.27%)
Mar 21, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Mar 20, 2019 0.4500 0.4500 0.4300 0.4300 5,500 +0.00(+0.00%)
Mar 19, 2019 0.4500 0.4500 0.4300 0.4300 3,000 -0.02(-3.37%)
Mar 18, 2019 0.4300 0.4500 0.4300 0.4450 25,848 +0.03(+5.95%)
Mar 15, 2019 0.4300 0.4650 0.4100 0.4200 115,000 +0.01(+2.44%)
Mar 14, 2019 0.4200 0.4200 0.4100 0.4100 6,000 -0.01(-2.38%)
Mar 13, 2019 0.4300 0.4300 0.4200 0.4200 5,000 +0.00(+0.00%)
Mar 12, 2019 0.4300 0.4300 0.4150 0.4200 38,000 +0.00(+0.00%)
Mar 11, 2019 0.4300 0.4300 0.4100 0.4200 114,000 +0.02(+6.33%)
Mar 08, 2019 0.4000 0.4100 0.3950 0.3950 16,500 +0.00(+0.00%)
Mar 07, 2019 0.4000 0.4100 0.3900 0.3950 17,500 +0.01(+1.28%)
Mar 06, 2019 0.3850 0.4000 0.3850 0.3900 24,450 +0.00(+0.00%)
Mar 05, 2019 0.3900 0.4000 0.3900 0.3900 11,100 -0.01(-1.27%)
Mar 04, 2019 0.4100 0.4100 0.3950 0.3950 19,500 -0.01(-1.25%)
Mar 01, 2019 0.4100 0.4100 0.4000 0.4000 27,750 +0.00(+0.00%)
Feb 28, 2019 0.4200 0.4200 0.4000 0.4000 5,000 +0.02(+3.90%)
Feb 27, 2019 0.4000 0.4000 0.3800 0.3850 32,000 -0.02(-3.75%)
Feb 26, 2019 0.4050 0.4150 0.3900 0.4000 29,350 +0.00(+0.00%)
Feb 22, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 21, 2019 0.4150 0.4150 0.3900 0.3900 10,000 +0.00(+0.00%)
Feb 20, 2019 0.4050 0.4100 0.3900 0.3900 7,500 -0.02(-4.88%)
Feb 19, 2019 0.4000 0.4100 0.3950 0.4100 5,000 +0.01(+2.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2019 0.4200 0.4200 0.3950 0.4000 34,225 -0.01(-1.23%)
Feb 13, 2019 0.4300 0.4300 0.4050 0.4050 15,500 +0.01(+1.25%)
Feb 12, 2019 0.4250 0.4250 0.4000 0.4000 34,000 +0.00(+0.00%)
Feb 11, 2019 0.4250 0.4250 0.4000 0.4000 5,500 -0.01(-1.23%)
Feb 08, 2019 0.4000 0.4100 0.4000 0.4050 39,000 +0.00(+0.00%)
Feb 07, 2019 0.4250 0.4250 0.4050 0.4050 5,500 +0.00(+0.00%)
Feb 06, 2019 0.4350 0.4400 0.4000 0.4050 47,000 -0.01(-3.57%)
Feb 05, 2019 0.4400 0.4400 0.4150 0.4200 15,500 +0.00(+0.00%)
Feb 04, 2019 0.4200 0.4300 0.4150 0.4200 20,000 +0.01(+1.20%)
Feb 01, 2019 0.4350 0.4350 0.4100 0.4150 35,900 +0.01(+1.22%)
Jan 31, 2019 0.4300 0.4300 0.4050 0.4100 8,980 +0.00(+0.00%)
Jan 29, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jan 25, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jan 24, 2019 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Jan 23, 2019 0.4200 0.4200 0.4100 0.4100 13,000 -0.02(-3.53%)
Jan 22, 2019 0.4400 0.4400 0.4150 0.4250 14,100 -0.02(-3.41%)
Jan 21, 2019 0.4400 0.4400 0.4400 0.4400 8,000 -0.01(-1.12%)
Jan 18, 2019 0.4400 0.4450 0.4400 0.4450 12,000 +0.01(+1.14%)
Jan 17, 2019 0.4500 0.4500 0.4300 0.4400 11,150 -0.01(-2.22%)
Jan 16, 2019 0.4500 0.4500 0.4400 0.4500 3,000 +0.00(+0.00%)
Jan 15, 2019 0.4600 0.4600 0.4500 0.4500 12,500 -0.01(-2.17%)
Jan 14, 2019 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Jan 11, 2019 0.4950 0.4950 0.4600 0.4600 4,000 -0.02(-4.17%)
Jan 10, 2019 0.4900 0.4900 0.4700 0.4800 4,500 +0.00(+0.00%)
Jan 09, 2019 0.4400 0.4850 0.4200 0.4800 34,800 +0.06(+14.29%)
Jan 08, 2019 0.4150 0.4200 0.4150 0.4200 1,500 +0.01(+1.20%)
Jan 07, 2019 0.4200 0.4200 0.4100 0.4150 28,500 +0.01(+2.47%)
Jan 04, 2019 0.4200 0.4200 0.4050 0.4050 10,000 -0.01(-3.57%)
Jan 03, 2019 0.4350 0.4350 0.4000 0.4200 21,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.