Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1300 0.1350 0.1300 0.1350 83,500 +0.03(+22.73%)
Mar 30, 2020 0.1300 0.1300 0.1100 0.1100 6,000 +0.01(+10.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 30,300 +0.02(+25.00%)
Mar 26, 2020 0.1000 0.1000 0.0800 0.0800 11,343 -0.02(-20.00%)
Mar 25, 2020 0.1000 0.1000 0.0850 0.1000 21,000 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 23, 2020 0.1200 0.1200 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Mar 18, 2020 0.1300 0.1300 0.1150 0.1250 4,000 -0.01(-3.85%)
Mar 17, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Mar 16, 2020 0.1300 0.1300 0.1200 0.1200 13,077 -0.01(-7.69%)
Mar 13, 2020 0.1300 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Mar 12, 2020 0.1350 0.1350 0.1300 0.1300 2,669 -0.02(-13.33%)
Mar 11, 2020 0.1850 0.1850 0.1500 0.1500 54,100 -0.02(-9.09%)
Mar 10, 2020 0.1750 0.1750 0.1650 0.1650 3,000 -0.01(-2.94%)
Mar 09, 2020 0.1800 0.1800 0.1700 0.1700 18,500 -0.01(-5.56%)
Mar 06, 2020 0.1950 0.1950 0.1800 0.1800 19,500 -0.02(-7.69%)
Mar 05, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 04, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Mar 03, 2020 0.1950 0.1950 0.1800 0.1800 1,000 +0.01(+5.88%)
Mar 02, 2020 0.1950 0.1950 0.1700 0.1700 1,500 -0.01(-5.56%)
Feb 28, 2020 0.1950 0.1950 0.1700 0.1800 8,500 +0.00(+0.00%)
Feb 27, 2020 0.1950 0.1950 0.1800 0.1800 10,500 +0.00(+0.00%)
Feb 26, 2020 0.1950 0.1950 0.1800 0.1800 4,000 +0.01(+2.86%)
Feb 25, 2020 0.1800 0.1800 0.1750 0.1750 7,284 -0.02(-7.89%)
Feb 24, 2020 0.1950 0.1950 0.1900 0.1900 1,500 -0.01(-2.56%)
Feb 20, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 19, 2020 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Feb 18, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 13, 2020 0.2000 0.2000 0.1950 0.1950 6,349 -0.01(-2.50%)
Feb 12, 2020 0.1800 0.2000 0.1800 0.2000 35,000 +0.03(+14.29%)
Feb 11, 2020 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Feb 10, 2020 0.1800 0.1800 0.1700 0.1800 6,000 +0.01(+5.88%)
Feb 07, 2020 0.1800 0.1800 0.1600 0.1700 5,500 -0.01(-5.56%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Feb 05, 2020 0.1900 0.1900 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 04, 2020 0.1900 0.1900 0.1650 0.1700 9,500 +0.01(+6.25%)
Feb 03, 2020 0.2000 0.2000 0.1500 0.1600 65,970 -0.02(-11.11%)
Jan 31, 2020 0.1950 0.1950 0.1750 0.1800 41,000 -0.02(-10.00%)
Jan 30, 2020 0.1950 0.2000 0.1900 0.2000 6,014 +0.01(+2.56%)
Jan 29, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Jan 28, 2020 0.2000 0.2000 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 27, 2020 0.2100 0.2100 0.1800 0.1800 23,640 -0.02(-10.00%)
Jan 24, 2020 0.2150 0.2150 0.2000 0.2000 3,500 +0.00(+0.00%)
Jan 23, 2020 0.2150 0.2150 0.2000 0.2000 15,500 +0.00(+0.00%)
Jan 22, 2020 0.2150 0.2200 0.2000 0.2000 16,000 +0.00(+0.00%)
Jan 21, 2020 0.2150 0.2150 0.2000 0.2000 5,500 +0.00(+0.00%)
Jan 20, 2020 0.2150 0.2150 0.2000 0.2000 21,000 +0.01(+2.56%)
Jan 17, 2020 0.2150 0.2150 0.1950 0.1950 46,100 -0.01(-2.50%)
Jan 16, 2020 0.2200 0.2200 0.2000 0.2000 6,100 -0.00(-2.44%)
Jan 15, 2020 0.2200 0.2200 0.2050 0.2050 2,000 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2000 0.2050 18,000 -0.02(-6.82%)
Jan 13, 2020 0.2100 0.2200 0.2100 0.2200 5,500 +0.00(+0.00%)
Jan 10, 2020 0.2350 0.2350 0.2200 0.2200 7,508 +0.01(+2.33%)
Jan 09, 2020 0.2450 0.2450 0.2150 0.2150 23,000 -0.03(-12.24%)
Jan 08, 2020 0.2500 0.2500 0.2250 0.2450 7,504 +0.01(+2.08%)
Jan 07, 2020 0.2250 0.2400 0.2250 0.2400 6,500 +0.02(+9.09%)
Jan 06, 2020 0.2200 0.2200 0.2200 0.2200 1,000 -0.02(-8.33%)
Jan 03, 2020 0.2400 0.2400 0.2400 0.2400 6,380 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.