Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Mar 27, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 26, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 25, 2013 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Mar 22, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Mar 21, 2013 0.1700 0.1700 0.1700 0.1700 470,000 +0.00(+0.00%)
Mar 20, 2013 0.1650 0.1700 0.1650 0.1700 391,000 +0.01(+6.25%)
Mar 19, 2013 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 18, 2013 0.1700 0.1700 0.1600 0.1600 23,900 -0.01(-3.03%)
Mar 15, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 14, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2013 0.1650 0.1650 0.1650 0.1650 33,000 +0.00(+0.00%)
Mar 12, 2013 0.1650 0.1650 0.1650 0.1650 61,300 +0.01(+3.13%)
Mar 11, 2013 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2013 0.1700 0.1700 0.1600 0.1600 20,000 -0.01(-5.88%)
Mar 06, 2013 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Mar 05, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 01, 2013 0.1900 0.1900 0.1550 0.1800 150,000 -0.01(-2.70%)
Feb 28, 2013 0.2000 0.2000 0.1800 0.1850 200,984 -0.02(-7.50%)
Feb 27, 2013 0.2100 0.2100 0.2000 0.2000 30,835 -0.01(-6.98%)
Feb 26, 2013 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+7.50%)
Feb 22, 2013 0.2100 0.2100 0.2000 0.2000 11,500 -0.01(-4.76%)
Feb 21, 2013 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Feb 20, 2013 0.2200 0.2200 0.2200 0.2200 10,500 -0.02(-8.33%)
Feb 19, 2013 0.2200 0.2400 0.2200 0.2400 15,500 -0.01(-4.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 14, 2013 0.2400 0.2400 0.2400 0.2400 37,744 +0.00(+0.00%)
Feb 13, 2013 0.2300 0.2400 0.2300 0.2400 38,500 +0.01(+2.13%)
Feb 12, 2013 0.2300 0.2350 0.2100 0.2350 30,500 +0.00(+2.17%)
Feb 11, 2013 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-4.17%)
Feb 08, 2013 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-4.00%)
Feb 07, 2013 0.2000 0.2500 0.2000 0.2500 40,400 +0.05(+25.00%)
Feb 06, 2013 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Feb 04, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2013 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Jan 29, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2013 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 25, 2013 0.2000 0.2000 0.1950 0.2000 363,750 +0.00(+0.00%)
Jan 24, 2013 0.1950 0.2000 0.1950 0.2000 5,000 +0.01(+2.56%)
Jan 23, 2013 0.2050 0.2200 0.1950 0.1950 29,500 -0.01(-2.50%)
Jan 22, 2013 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+5.26%)
Jan 21, 2013 0.1900 0.1950 0.1900 0.1900 11,800 +0.01(+2.70%)
Jan 18, 2013 0.1900 0.1900 0.1850 0.1850 8,000 -0.01(-5.13%)
Jan 17, 2013 0.1950 0.1950 0.1900 0.1950 23,000 +0.00(+0.00%)
Jan 16, 2013 0.1900 0.1950 0.1900 0.1950 102,963 +0.01(+2.63%)
Jan 15, 2013 0.2050 0.2050 0.1900 0.1900 25,000 +0.00(+0.00%)
Jan 14, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 11, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 10, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jan 09, 2013 0.2000 0.2000 0.1900 0.1900 10,500 -0.03(-13.64%)
Jan 08, 2013 0.2100 0.2200 0.2100 0.2200 7,000 +0.02(+10.00%)
Jan 07, 2013 0.2050 0.2050 0.2000 0.2000 45,000 +0.00(+0.00%)
Jan 04, 2013 0.2050 0.2050 0.1900 0.2000 185,000 -0.01(-6.98%)
Jan 03, 2013 0.2350 0.2500 0.2150 0.2150 23,300 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.