Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2018 0.1300 0.1300 0.1300 0.1300 12,200 +0.01(+4.00%)
Mar 27, 2018 0.1350 0.1350 0.1250 0.1250 61,500 -0.01(-3.85%)
Mar 26, 2018 0.1300 0.1350 0.1300 0.1300 194,500 +0.00(+0.00%)
Mar 23, 2018 0.1350 0.1350 0.1300 0.1300 135,500 +0.00(+0.00%)
Mar 22, 2018 0.1400 0.1400 0.1300 0.1300 194,680 -0.01(-3.70%)
Mar 21, 2018 0.1400 0.1400 0.1350 0.1350 192,900 -0.01(-6.90%)
Mar 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 16, 2018 0.1400 0.1400 0.1400 0.1400 48,000 +0.01(+3.70%)
Mar 15, 2018 0.1350 0.1375 0.1350 0.1350 46,857 -0.01(-6.90%)
Mar 14, 2018 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 13, 2018 0.1400 0.1450 0.1400 0.1450 15,000 +0.01(+7.41%)
Mar 09, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 08, 2018 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Mar 07, 2018 0.1400 0.1400 0.1400 0.1400 35,800 +0.00(+0.00%)
Mar 06, 2018 0.1450 0.1450 0.1400 0.1400 57,500 -0.00(-3.45%)
Mar 05, 2018 0.1500 0.1500 0.1450 0.1450 94,650 +0.00(+0.00%)
Mar 02, 2018 0.1400 0.1450 0.1400 0.1450 80,000 +0.00(+3.57%)
Mar 01, 2018 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Feb 28, 2018 0.1350 0.1450 0.1350 0.1400 134,250 +0.00(+0.00%)
Feb 27, 2018 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0.1400 4,700 -0.00(-3.45%)
Feb 23, 2018 0.1350 0.1450 0.1350 0.1450 60,000 +0.00(+3.57%)
Feb 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Feb 14, 2018 0.1350 0.1400 0.1300 0.1350 102,000 +0.00(+0.00%)
Feb 13, 2018 0.1400 0.1400 0.1350 0.1350 31,440 +0.00(+0.00%)
Feb 12, 2018 0.1350 0.1450 0.1350 0.1350 33,000 -0.01(-6.90%)
Feb 09, 2018 0.1350 0.1450 0.1350 0.1450 135,000 +0.01(+7.41%)
Feb 08, 2018 0.1450 0.1450 0.1350 0.1350 35,000 -0.01(-6.90%)
Feb 07, 2018 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+11.54%)
Feb 06, 2018 0.1400 0.1450 0.1300 0.1300 107,274 -0.01(-7.14%)
Feb 05, 2018 0.1350 0.1400 0.1350 0.1400 28,250 +0.00(+0.00%)
Feb 02, 2018 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Feb 01, 2018 0.1500 0.1550 0.1400 0.1400 155,850 +0.00(+0.00%)
Jan 31, 2018 0.1400 0.1500 0.1400 0.1400 31,500 +0.00(+0.00%)
Jan 30, 2018 0.1450 0.1500 0.1350 0.1400 84,500 +0.00(+0.00%)
Jan 29, 2018 0.1400 0.1500 0.1400 0.1400 145,500 +0.01(+3.70%)
Jan 26, 2018 0.1450 0.1450 0.1350 0.1350 119,950 -0.01(-6.90%)
Jan 25, 2018 0.1450 0.1450 0.1450 0.1450 200,000 +0.00(+0.00%)
Jan 24, 2018 0.1400 0.1550 0.1400 0.1450 96,300 +0.00(+0.00%)
Jan 23, 2018 0.1450 0.1450 0.1400 0.1450 13,500 +0.00(+0.00%)
Jan 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 18, 2018 0.1450 0.1450 0.1400 0.1400 190,450 +0.00(+0.00%)
Jan 17, 2018 0.1450 0.1550 0.1400 0.1400 111,700 -0.01(-6.67%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 15, 2018 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0.1500 96,000 +0.01(+3.45%)
Jan 11, 2018 0.1500 0.1500 0.1450 0.1450 19,850 -0.01(-3.33%)
Jan 10, 2018 0.1400 0.1500 0.1400 0.1500 45,000 +0.01(+7.14%)
Jan 09, 2018 0.1450 0.1450 0.1400 0.1400 44,100 -0.01(-9.68%)
Jan 08, 2018 0.1450 0.1550 0.1450 0.1550 20,000 +0.01(+6.90%)
Jan 05, 2018 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-6.45%)
Jan 04, 2018 0.1400 0.1550 0.1400 0.1550 70,000 +0.00(+0.00%)
Jan 03, 2018 0.1550 0.1650 0.1450 0.1550 71,226 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.