Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1400 0.1400 0.1350 0.1400 15,290 +0.00(+0.00%)
Mar 30, 2021 0.1500 0.1500 0.1400 0.1400 82,000 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1400 0.1400 17,690 -0.00(-3.45%)
Mar 26, 2021 0.1500 0.1500 0.1450 0.1450 119,650 -0.02(-12.12%)
Mar 25, 2021 0.1500 0.1650 0.1500 0.1650 47,041 +0.02(+10.00%)
Mar 24, 2021 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Mar 23, 2021 0.1500 0.1550 0.1500 0.1550 18,000 +0.01(+3.33%)
Mar 22, 2021 0.1600 0.1600 0.1500 0.1500 15,300 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1650 0.1500 0.1500 191,100 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1500 0.1400 0.1500 16,624 +0.01(+3.45%)
Mar 17, 2021 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Mar 16, 2021 0.1400 0.1400 0.1400 0.1400 37,000 +0.01(+3.70%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1350 0.1300 0.1350 117,000 +0.00(+0.00%)
Mar 11, 2021 0.1400 0.1400 0.1350 0.1350 51,000 +0.01(+3.85%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-3.70%)
Mar 09, 2021 0.1300 0.1400 0.1300 0.1350 53,500 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1350 0.1250 0.1300 101,500 -0.01(-7.14%)
Mar 05, 2021 0.1400 0.1400 0.1300 0.1400 115,800 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1450 0.1400 0.1400 49,350 -0.00(-3.45%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1450 6,400 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1500 0.1450 0.1450 84,000 -0.01(-3.33%)
Mar 01, 2021 0.1500 0.1600 0.1500 0.1500 103,000 +0.00(+0.00%)
Feb 26, 2021 0.1550 0.1550 0.1500 0.1500 24,000 -0.01(-3.23%)
Feb 25, 2021 0.1650 0.1650 0.1500 0.1550 38,000 +0.00(+0.00%)
Feb 24, 2021 0.1550 0.1550 0.1500 0.1550 33,500 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1700 0.1550 0.1550 95,500 -0.01(-6.06%)
Feb 22, 2021 0.1550 0.1650 0.1500 0.1650 84,210 +0.01(+6.45%)
Feb 19, 2021 0.1600 0.1600 0.1500 0.1550 14,850 +0.01(+3.33%)
Feb 18, 2021 0.1550 0.1600 0.1450 0.1500 152,100 -0.01(-3.23%)
Feb 17, 2021 0.1650 0.1650 0.1550 0.1550 164,044 -0.01(-3.13%)
Feb 16, 2021 0.1650 0.1700 0.1600 0.1600 62,199 +0.00(+0.00%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1600 0.1600 70,670 +0.00(+0.00%)
Feb 10, 2021 0.1650 0.1650 0.1600 0.1600 54,000 -0.01(-5.88%)
Feb 09, 2021 0.1700 0.1700 0.1600 0.1700 82,095 +0.01(+3.03%)
Feb 08, 2021 0.1800 0.1800 0.1600 0.1650 79,125 -0.01(-5.71%)
Feb 05, 2021 0.1700 0.1800 0.1700 0.1750 28,000 +0.01(+6.06%)
Feb 04, 2021 0.1700 0.1700 0.1600 0.1650 95,700 +0.00(+0.00%)
Feb 03, 2021 0.1650 0.1650 0.1600 0.1650 17,550 +0.00(+0.00%)
Feb 02, 2021 0.1800 0.1800 0.1650 0.1650 71,300 -0.01(-8.33%)
Feb 01, 2021 0.1750 0.1900 0.1650 0.1800 480,801 +0.02(+12.50%)
Jan 29, 2021 0.1700 0.1700 0.1600 0.1600 105,200 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1650 0.1500 0.1600 84,005 +0.01(+3.23%)
Jan 27, 2021 0.1550 0.1550 0.1500 0.1550 107,144 +0.00(+0.00%)
Jan 26, 2021 0.1550 0.1600 0.1500 0.1550 147,302 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1600 0.1500 0.1550 166,500 -0.01(-3.13%)
Jan 22, 2021 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Jan 21, 2021 0.1600 0.1700 0.1600 0.1700 17,500 +0.00(+0.00%)
Jan 20, 2021 0.1800 0.1800 0.1550 0.1700 39,500 -0.01(-5.56%)
Jan 19, 2021 0.1800 0.1800 0.1800 0.1800 10,475 +0.00(+0.00%)
Jan 18, 2021 0.1600 0.1800 0.1500 0.1800 382,600 +0.02(+12.50%)
Jan 15, 2021 0.1600 0.1650 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 14, 2021 0.1700 0.1800 0.1600 0.1600 175,000 -0.02(-11.11%)
Jan 13, 2021 0.1700 0.1900 0.1600 0.1800 262,100 +0.01(+5.88%)
Jan 12, 2021 0.1550 0.1800 0.1500 0.1700 136,000 +0.01(+6.25%)
Jan 11, 2021 0.1650 0.1650 0.1600 0.1600 46,609 -0.01(-8.57%)
Jan 08, 2021 0.1700 0.1750 0.1600 0.1750 97,000 -0.01(-2.78%)
Jan 07, 2021 0.1900 0.1900 0.1650 0.1800 100,166 +0.01(+2.86%)
Jan 06, 2021 0.1800 0.1800 0.1750 0.1750 198,500 +0.00(+0.00%)
Jan 05, 2021 0.1700 0.1750 0.1700 0.1750 47,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.