Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.3500 -0.0150 (-4.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3900 0 -0.02(-4.88%)
Mar 27, 2024 0.4300 0.4400 0.4100 0.4100 14,000 -0.02(-3.53%)
Mar 26, 2024 0.3900 0.4250 0.3900 0.4250 12,333 +0.03(+8.97%)
Mar 25, 2024 0.3800 0.4300 0.3800 0.3900 33,301 +0.02(+5.41%)
Mar 21, 2024 0.3700 466 -0.01(-2.63%)
Mar 20, 2024 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Mar 19, 2024 0.3900 0.3900 0.3900 0.3900 5,917 -0.01(-2.50%)
Mar 18, 2024 0.4000 0.4000 0.4000 0.4000 2,833 +0.01(+2.56%)
Mar 15, 2024 0.3900 0.3900 0.3900 0.3900 7,500 -0.04(-9.30%)
Mar 14, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Mar 13, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 11, 2024 0.4000 0 +0.01(+2.56%)
Mar 08, 2024 0.3950 0.3950 0.3900 0.3900 2,500 +0.00(+0.00%)
Mar 06, 2024 0.3900 0 -0.02(-4.88%)
Mar 05, 2024 0.3950 0.4100 0.3950 0.4100 1,000 +0.01(+2.50%)
Mar 04, 2024 0.3750 0.4000 0.3750 0.4000 4,500 +0.00(+0.00%)
Mar 01, 2024 0.3950 0.4000 0.3950 0.4000 4,500 +0.01(+1.27%)
Feb 29, 2024 0.3950 0.3950 0.3950 0.3950 3,298 +0.04(+9.72%)
Feb 28, 2024 0.3600 0.3600 0.3600 0.3600 600 +0.00(+0.00%)
Feb 26, 2024 0.3600 0 -0.04(-10.00%)
Feb 23, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 22, 2024 0.4050 0.4350 0.4000 0.4000 11,863 -0.04(-9.09%)
Feb 21, 2024 0.4350 0.4400 0.4350 0.4400 4,000 +0.01(+1.15%)
Feb 20, 2024 0.4000 0.4350 0.4000 0.4350 7,666 +0.03(+7.41%)
Feb 16, 2024 0.4050 0 +0.01(+1.25%)
Feb 15, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 14, 2024 0.4050 0.4050 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 13, 2024 0.4050 0.4050 0.4000 0.4000 7,500 -0.03(-8.05%)
Feb 12, 2024 0.4450 0.4450 0.4350 0.4350 4,500 +0.03(+8.75%)
Feb 07, 2024 0.4000 0 -0.02(-4.76%)
Feb 05, 2024 0.4200 0 +0.00(+0.00%)
Feb 02, 2024 0.4000 0.4500 0.4000 0.4200 8,218 +0.02(+5.00%)
Feb 01, 2024 0.4650 0.4650 0.3550 0.4000 31,012 +0.00(+0.00%)
Jan 31, 2024 0.4050 0.4050 0.4000 0.4000 12,000 -0.01(-3.61%)
Jan 30, 2024 0.4150 0.4150 0.4150 0.4150 642 +0.01(+1.22%)
Jan 29, 2024 0.4750 0.4750 0.4100 0.4100 13,501 -0.02(-4.65%)
Jan 26, 2024 0.4250 0.4750 0.4250 0.4300 23,110 -0.01(-1.15%)
Jan 25, 2024 0.4100 0.4350 0.3950 0.4350 5,000 -0.02(-3.33%)
Jan 24, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.02(+3.45%)
Jan 23, 2024 0.4200 0.4350 0.4000 0.4350 9,000 -0.04(-9.37%)
Jan 19, 2024 0.4800 0 +0.07(+15.66%)
Jan 18, 2024 0.4150 0.4300 0.4150 0.4150 8,666 -0.03(-5.68%)
Jan 17, 2024 0.4400 0.4400 0.4400 0.4400 1,002 +0.01(+2.33%)
Jan 16, 2024 0.4400 0.4400 0.4300 0.4300 10,116 -0.04(-9.47%)
Jan 15, 2024 0.4750 0.4750 0.4750 0.4750 2,700 +0.02(+5.56%)
Jan 12, 2024 0.4600 0.4600 0.4500 0.4500 2,124 +0.01(+1.12%)
Jan 11, 2024 0.4500 0.4500 0.4450 0.4450 8,500 -0.01(-1.11%)
Jan 10, 2024 0.4500 0.4500 0.4500 0.4500 1,500 -0.03(-7.22%)
Jan 09, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.03(+7.78%)
Jan 08, 2024 0.4550 0.4550 0.4500 0.4500 11,000 -0.03(-6.25%)
Jan 04, 2024 0.4800 0 -0.01(-2.04%)
Jan 03, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.