Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1100 0.1100 0.1000 0.1000 1,213,141 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1650 0.0950 0.1000 2,985,890 -0.07(-41.18%)
Mar 29, 2023 0.1850 0.1850 0.1700 0.1700 105,347 -0.01(-8.11%)
Mar 28, 2023 0.1700 0.1900 0.1700 0.1850 122,992 +0.01(+8.82%)
Mar 27, 2023 0.1900 0.1900 0.1600 0.1700 584,832 -0.01(-8.11%)
Mar 24, 2023 0.1900 0.1950 0.1800 0.1850 63,795 -0.01(-2.63%)
Mar 23, 2023 0.1850 0.1900 0.1850 0.1900 36,484 +0.00(+0.00%)
Mar 22, 2023 0.1900 0.1950 0.1900 0.1900 217,775 +0.01(+2.70%)
Mar 21, 2023 0.1850 0.1850 0.1850 0.1850 16,277 +0.00(+0.00%)
Mar 20, 2023 0.1850 0.2000 0.1800 0.1850 103,749 +0.01(+2.78%)
Mar 17, 2023 0.2000 0.2000 0.1800 0.1800 323,318 -0.02(-7.69%)
Mar 16, 2023 0.1800 0.2000 0.1750 0.1950 120,583 +0.02(+11.43%)
Mar 15, 2023 0.1600 0.1800 0.1550 0.1750 978,094 -0.02(-7.89%)
Mar 14, 2023 0.2000 0.2000 0.1900 0.1900 177,435 -0.01(-5.00%)
Mar 13, 2023 0.1850 0.2200 0.1850 0.2000 597,414 +0.01(+2.56%)
Mar 10, 2023 0.2300 0.2300 0.1900 0.1950 440,434 -0.04(-15.22%)
Mar 09, 2023 0.2650 0.2650 0.2300 0.2300 705,427 +0.00(+0.00%)
Mar 08, 2023 0.2350 0.2650 0.2250 0.2300 1,453,693 +0.01(+4.55%)
Mar 07, 2023 0.2150 0.2400 0.2000 0.2200 899,988 +0.02(+10.00%)
Mar 06, 2023 0.2100 0.2150 0.1950 0.2000 827,149 +0.02(+8.11%)
Mar 03, 2023 0.2150 0.2300 0.1800 0.1850 782,783 -0.02(-9.76%)
Mar 02, 2023 0.1850 0.2100 0.1850 0.2050 816,956 +0.03(+20.59%)
Mar 01, 2023 0.1350 0.1700 0.1350 0.1700 206,482 +0.04(+25.93%)
Feb 28, 2023 0.1450 0.1450 0.1350 0.1350 202,538 -0.01(-3.57%)
Feb 27, 2023 0.1450 0.1450 0.1400 0.1400 56,500 -0.00(-3.45%)
Feb 24, 2023 0.1400 0.1450 0.1350 0.1450 39,038 +0.01(+7.41%)
Feb 23, 2023 0.1300 0.1450 0.1300 0.1350 110,453 -0.01(-6.90%)
Feb 22, 2023 0.1500 0.1500 0.1400 0.1450 73,988 +0.00(+0.00%)
Feb 21, 2023 0.1550 0.1550 0.1450 0.1450 175,619 -0.01(-3.33%)
Feb 17, 2023 0.1500 0 +0.01(+3.45%)
Feb 16, 2023 0.1450 0.1500 0.1450 0.1450 38,027 +0.00(+0.00%)
Feb 15, 2023 0.1550 0.1550 0.1450 0.1450 30,500 +0.00(+0.00%)
Feb 14, 2023 0.1450 0.1450 0.1450 0.1450 10,175 -0.01(-3.33%)
Feb 13, 2023 0.1400 0.1500 0.1400 0.1500 53,045 +0.01(+3.45%)
Feb 10, 2023 0.1450 0.1450 0.1450 0.1450 41,233 +0.00(+0.00%)
Feb 09, 2023 0.1450 0.1450 0.1450 0.1450 17,298 +0.00(+0.00%)
Feb 08, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Feb 07, 2023 0.1450 0.1500 0.1400 0.1450 83,196 -0.01(-3.33%)
Feb 06, 2023 0.1350 0.1550 0.1350 0.1500 27,089 +0.01(+11.11%)
Feb 03, 2023 0.1400 0.1450 0.1350 0.1350 219,006 -0.01(-3.57%)
Feb 02, 2023 0.1450 0.1450 0.1350 0.1400 102,396 +0.00(+0.00%)
Feb 01, 2023 0.1550 0.1550 0.1400 0.1400 140,949 +0.00(+0.00%)
Jan 31, 2023 0.1550 0.1550 0.1400 0.1400 289,415 -0.01(-6.67%)
Jan 30, 2023 0.1500 0.1550 0.1450 0.1500 1,009,186 -0.02(-11.76%)
Jan 27, 2023 0.1800 0.1800 0.1650 0.1700 227,390 -0.00(-2.86%)
Jan 26, 2023 0.1750 0.1750 0.1650 0.1750 68,412 +0.00(+2.94%)
Jan 25, 2023 0.1550 0.1850 0.1550 0.1700 624,182 +0.02(+13.33%)
Jan 24, 2023 0.1500 0.1600 0.1400 0.1500 386,486 +0.01(+3.45%)
Jan 23, 2023 0.1300 0.1500 0.1300 0.1450 231,737 +0.01(+11.54%)
Jan 20, 2023 0.1150 0.1300 0.1150 0.1300 61,025 +0.01(+13.04%)
Jan 19, 2023 0.1300 0.1300 0.1100 0.1150 124,953 +0.00(+0.00%)
Jan 18, 2023 0.1100 0.1150 0.1050 0.1150 278,258 +0.01(+15.00%)
Jan 17, 2023 0.1000 0.1000 0.1000 0.1000 215,445 -0.00(-4.76%)
Jan 16, 2023 0.1100 0.1100 0.1000 0.1050 76,699 -0.01(-4.55%)
Jan 13, 2023 0.1150 0.1150 0.1050 0.1100 12,619 +0.01(+10.00%)
Jan 12, 2023 0.1050 0.1100 0.1000 0.1000 187,452 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1150 0.1000 0.1050 163,303 +0.00(+5.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 123,204 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.1000 0.0950 0.1000 63,772 +0.01(+11.11%)
Jan 06, 2023 0.0850 0.0900 0.0850 0.0900 100,140 +0.00(+5.88%)
Jan 05, 2023 0.0850 0.0900 0.0850 0.0850 47,213 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.