Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6600 0.6900 0.6200 0.6300 310,266 +0.09(+16.67%)
Mar 26, 2021 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Mar 25, 2021 0.5700 0.5700 0.5300 0.5600 136,752 +0.00(+0.00%)
Mar 24, 2021 0.5700 0.5700 0.5500 0.5600 62,746 +0.01(+1.82%)
Mar 23, 2021 0.6100 0.6200 0.5500 0.5500 141,233 -0.04(-6.78%)
Mar 22, 2021 0.6500 0.6500 0.5900 0.5900 80,100 -0.05(-7.81%)
Mar 19, 2021 0.6400 0.6600 0.5900 0.6400 160,602 +0.00(+0.00%)
Mar 18, 2021 0.6200 0.6500 0.6200 0.6400 73,740 +0.02(+3.23%)
Mar 17, 2021 0.6500 0.6500 0.6100 0.6200 92,132 -0.03(-4.62%)
Mar 16, 2021 0.7000 0.7000 0.6500 0.6500 82,772 -0.03(-4.41%)
Mar 15, 2021 0.6700 0.7400 0.6700 0.6800 150,265 +0.01(+1.49%)
Mar 12, 2021 0.6400 0.6800 0.6200 0.6700 130,972 +0.04(+6.35%)
Mar 11, 2021 0.6300 0.6400 0.6100 0.6300 97,292 +0.00(+0.00%)
Mar 10, 2021 0.5900 0.6400 0.5900 0.6300 114,381 +0.05(+8.62%)
Mar 09, 2021 0.5500 0.6200 0.5300 0.5800 146,211 +0.05(+9.43%)
Mar 08, 2021 0.5500 0.5700 0.5100 0.5300 153,802 -0.03(-5.36%)
Mar 05, 2021 0.5500 0.5600 0.4900 0.5600 269,221 +0.02(+3.70%)
Mar 04, 2021 0.6000 0.6000 0.5200 0.5400 269,562 -0.06(-10.00%)
Mar 03, 2021 0.6600 0.6600 0.6000 0.6000 128,904 -0.06(-9.09%)
Mar 02, 2021 0.6700 0.6900 0.6600 0.6600 92,518 -0.01(-1.49%)
Mar 01, 2021 0.6000 0.6800 0.6000 0.6700 147,790 +0.08(+13.56%)
Feb 26, 2021 0.5500 0.5900 0.5500 0.5900 146,288 +0.01(+1.72%)
Feb 25, 2021 0.6400 0.6500 0.5800 0.5800 300,642 -0.06(-9.38%)
Feb 24, 2021 0.6000 0.6500 0.5900 0.6400 251,723 +0.04(+6.67%)
Feb 23, 2021 0.6400 0.6400 0.5800 0.6000 343,887 -0.05(-7.69%)
Feb 22, 2021 0.6800 0.6800 0.6500 0.6500 128,321 -0.02(-2.99%)
Feb 19, 2021 0.6900 0.6900 0.6600 0.6700 147,013 -0.02(-2.90%)
Feb 18, 2021 0.7500 0.7500 0.6700 0.6900 298,210 -0.08(-10.39%)
Feb 17, 2021 0.8000 0.8000 0.7200 0.7700 268,361 -0.05(-6.10%)
Feb 16, 2021 0.7500 0.8500 0.7400 0.8200 426,848 +0.07(+9.33%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Feb 11, 2021 0.6700 0.7000 0.6700 0.6900 161,534 +0.03(+4.55%)
Feb 10, 2021 0.7100 0.7400 0.6600 0.6600 314,957 -0.05(-7.04%)
Feb 09, 2021 0.7000 0.7200 0.6800 0.7100 350,205 +0.04(+5.97%)
Feb 08, 2021 0.6200 0.7200 0.6150 0.6700 502,168 +0.07(+11.67%)
Feb 05, 2021 0.5700 0.6000 0.5700 0.6000 338,025 +0.04(+7.14%)
Feb 04, 2021 0.5100 0.5700 0.5100 0.5600 292,500 +0.06(+12.00%)
Feb 03, 2021 0.4900 0.5100 0.4900 0.5000 272,290 +0.01(+2.04%)
Feb 02, 2021 0.5300 0.5400 0.4850 0.4900 542,256 -0.06(-10.91%)
Feb 01, 2021 0.5400 0.5500 0.5100 0.5500 444,956 -0.02(-3.51%)
Jan 29, 2021 0.5700 0.6000 0.5600 0.5700 198,472 +0.02(+3.64%)
Jan 28, 2021 0.5600 0.5600 0.5200 0.5500 241,920 -0.01(-1.79%)
Jan 27, 2021 0.5900 0.5900 0.5500 0.5600 257,555 -0.03(-5.08%)
Jan 26, 2021 0.6200 0.6300 0.5800 0.5900 308,372 -0.02(-3.28%)
Jan 25, 2021 0.5500 0.6300 0.5500 0.6100 692,892 +0.07(+12.96%)
Jan 22, 2021 0.5400 0.5500 0.5100 0.5400 108,952 +0.03(+5.88%)
Jan 21, 2021 0.5200 0.5300 0.5000 0.5100 135,954 +0.00(+0.00%)
Jan 20, 2021 0.5000 0.5500 0.5000 0.5100 150,414 +0.01(+2.00%)
Jan 19, 2021 0.5000 0.5100 0.4700 0.5000 197,568 +0.01(+2.04%)
Jan 18, 2021 0.5400 0.5400 0.4800 0.4900 343,361 -0.05(-9.26%)
Jan 15, 2021 0.4050 0.6100 0.4050 0.5400 1,495,800 +0.14(+33.33%)
Jan 14, 2021 0.3850 0.4100 0.3850 0.4050 134,450 +0.03(+6.58%)
Jan 13, 2021 0.3900 0.3950 0.3800 0.3800 23,363 -0.01(-1.30%)
Jan 12, 2021 0.3950 0.3950 0.3850 0.3850 67,403 -0.01(-1.28%)
Jan 11, 2021 0.4050 0.4100 0.3900 0.3900 109,115 -0.01(-2.50%)
Jan 08, 2021 0.4100 0.4350 0.4000 0.4000 285,400 +0.00(+0.00%)
Jan 07, 2021 0.4100 0.4100 0.4000 0.4000 64,500 -0.01(-1.23%)
Jan 06, 2021 0.4100 0.4200 0.4000 0.4050 21,000 +0.01(+1.25%)
Jan 05, 2021 0.4100 0.4100 0.3850 0.4000 78,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.