Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 14,544 +0.01(+8.33%)
Mar 30, 2021 0.0650 0.0650 0.0600 0.0600 433,000 -0.01(-7.69%)
Mar 29, 2021 0.0700 0.0700 0.0650 0.0650 246,000 -0.01(-7.14%)
Mar 26, 2021 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 614,400 -0.00(-6.67%)
Mar 24, 2021 0.0850 0.0850 0.0750 0.0750 405,500 -0.01(-11.76%)
Mar 23, 2021 0.0750 0.0850 0.0700 0.0850 1,323,014 +0.01(+13.33%)
Mar 22, 2021 0.0750 0.0800 0.0700 0.0750 289,000 -0.01(-6.25%)
Mar 19, 2021 0.0750 0.0800 0.0750 0.0800 88,999 +0.00(+0.00%)
Mar 18, 2021 0.0800 0.0800 0.0700 0.0800 537,000 -0.01(-5.88%)
Mar 17, 2021 0.0650 0.0850 0.0600 0.0850 377,000 +0.02(+30.77%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0650 418,900 -0.01(-7.14%)
Mar 15, 2021 0.0700 0.0700 0.0700 30 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0800 0.0600 0.0700 440,000 -0.01(-12.50%)
Mar 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0800 0.0700 0.0800 44,000 +0.01(+14.29%)
Mar 04, 2021 0.0650 0.0700 0.0550 0.0700 142,000 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0700 881 +0.00(+0.00%)
Mar 02, 2021 0.0850 0.0850 0.0700 0.0700 93,000 -0.01(-17.65%)
Feb 26, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 25, 2021 0.0850 0.0950 0.0850 0.0950 139,000 +0.01(+11.76%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 214,000 +0.01(+6.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Feb 22, 2021 0.0850 0.0900 0.0850 0.0850 76,010 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 113,247 +0.00(+0.00%)
Feb 18, 2021 0.0750 0.0850 0.0750 0.0850 219,000 +0.01(+13.33%)
Feb 17, 2021 0.0750 0.0800 0.0750 0.0750 226,000 -0.01(-6.25%)
Feb 16, 2021 0.0800 0.0900 0.0750 0.0800 45,000 +0.01(+14.29%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-11.76%)
Feb 09, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 04, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 01, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+5.56%)
Jan 27, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 26, 2021 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.0850 0.0850 38,867 -0.01(-10.53%)
Jan 22, 2021 0.0850 0.0950 0.0850 0.0950 49,000 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 20, 2021 0.0900 0.0950 0.0900 0.0950 107,000 +0.01(+5.56%)
Jan 19, 2021 0.0950 0.0950 0.0900 0.0900 131,500 -0.01(-10.00%)
Jan 18, 2021 0.1000 0.1000 0.1000 354 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2021 0.1000 0.1100 0.1000 0.1000 175,000 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 07, 2021 0.1050 0.1050 0.1000 0.1050 163,000 -0.01(-4.55%)
Jan 06, 2021 0.1200 0.1200 0.1100 0.1100 187,800 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.