Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 0.0350 0 -0.00(-12.50%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 122,450 +0.00(+0.00%)
Mar 15, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 -0.00(-11.11%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0 -0.01(-10.00%)
Feb 28, 2023 0.0500 0 +0.01(+11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 122,002 +0.01(+28.57%)
Jan 31, 2023 0.0350 0 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0 -0.00(-12.50%)
Jan 20, 2023 0.0400 0 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 13, 2023 0.0400 0 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0400 0.0300 0.0400 18,000 +0.00(+14.29%)
Jan 09, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.