Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4050 0.4050 0.4050 0 +0.02(+5.19%)
Mar 28, 2018 0.3700 0.3900 0.3700 0.3850 184,000 +0.02(+4.05%)
Mar 27, 2018 0.3700 0.3800 0.3600 0.3700 152,200 -0.02(-3.90%)
Mar 26, 2018 0.3750 0.3850 0.3750 0.3850 30,750 +0.02(+4.05%)
Mar 23, 2018 0.3650 0.3750 0.3650 0.3700 26,000 -0.01(-2.63%)
Mar 22, 2018 0.3800 0.3800 0.3650 0.3800 46,760 -0.01(-2.56%)
Mar 21, 2018 0.3700 0.3900 0.3700 0.3900 80,000 +0.03(+8.33%)
Mar 20, 2018 0.3700 0.3800 0.3600 0.3600 97,090 -0.03(-6.49%)
Mar 19, 2018 0.3900 0.4000 0.3850 0.3850 125,294 -0.02(-3.75%)
Mar 16, 2018 0.3550 0.4000 0.3550 0.4000 200,899 +0.05(+12.68%)
Mar 15, 2018 0.3700 0.3700 0.3400 0.3550 329,550 -0.01(-2.74%)
Mar 14, 2018 0.3600 0.3700 0.3600 0.3650 284,920 +0.00(+0.00%)
Mar 13, 2018 0.4100 0.4100 0.3650 0.3650 650,850 -0.04(-10.98%)
Mar 12, 2018 0.4100 0.4150 0.3950 0.4100 30,399 +0.00(+0.00%)
Mar 09, 2018 0.3950 0.4100 0.3800 0.4100 142,700 +0.01(+2.50%)
Mar 08, 2018 0.4100 0.4100 0.3700 0.4000 474,683 +0.01(+1.27%)
Mar 07, 2018 0.3950 0.4000 0.3950 0.3950 169,234 +0.00(+0.00%)
Mar 06, 2018 0.4150 0.4200 0.3900 0.3950 627,030 -0.02(-5.95%)
Mar 05, 2018 0.4200 0.4200 0.4050 0.4200 160,650 +0.01(+2.44%)
Mar 02, 2018 0.4100 0.4150 0.4100 0.4100 44,255 +0.00(+1.23%)
Mar 01, 2018 0.4100 0.4250 0.4050 0.4050 224,640 +0.00(+0.00%)
Feb 28, 2018 0.4200 0.4200 0.4050 0.4050 260,865 -0.01(-3.57%)
Feb 27, 2018 0.4200 0.4350 0.4100 0.4200 149,070 +0.01(+1.20%)
Feb 26, 2018 0.4450 0.4550 0.4150 0.4150 366,550 -0.03(-5.68%)
Feb 23, 2018 0.4500 0.4500 0.4400 0.4400 53,930 -0.01(-1.12%)
Feb 22, 2018 0.4500 0.4500 0.4300 0.4450 642,800 -0.01(-1.11%)
Feb 21, 2018 0.4700 0.4750 0.4400 0.4500 941,300 -0.02(-4.26%)
Feb 20, 2018 0.4450 0.4850 0.4450 0.4700 1,452,111 +0.01(+3.30%)
Feb 16, 2018 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Feb 15, 2018 0.4600 0.4650 0.4600 0.4600 141,000 +0.01(+1.10%)
Feb 14, 2018 0.4400 0.4550 0.4400 0.4550 102,000 +0.02(+4.60%)
Feb 13, 2018 0.4600 0.4850 0.4350 0.4350 942,650 -0.02(-4.40%)
Feb 12, 2018 0.4700 0.4900 0.4450 0.4550 442,788 +0.02(+3.41%)
Feb 09, 2018 0.4700 0.4700 0.4400 0.4400 267,700 -0.03(-7.37%)
Feb 08, 2018 0.4700 0.5000 0.4600 0.4750 516,500 +0.01(+1.06%)
Feb 07, 2018 0.4300 0.4800 0.4300 0.4700 688,800 +0.04(+9.30%)
Feb 06, 2018 0.4100 0.4300 0.4000 0.4300 359,038 +0.02(+3.61%)
Feb 05, 2018 0.4200 0.4200 0.4150 0.4150 323,456 -0.01(-1.19%)
Feb 02, 2018 0.4200 0.4450 0.4150 0.4200 152,750 -0.01(-2.33%)
Feb 01, 2018 0.4400 0.4400 0.4200 0.4300 247,435 -0.01(-2.27%)
Jan 31, 2018 0.4400 0.4400 0.4300 0.4400 68,005 +0.01(+2.33%)
Jan 30, 2018 0.4400 0.4400 0.4250 0.4300 150,900 +0.00(+0.00%)
Jan 29, 2018 0.4600 0.4600 0.4300 0.4300 151,150 -0.04(-8.51%)
Jan 26, 2018 0.4900 0.4900 0.4600 0.4700 193,710 -0.03(-6.00%)
Jan 25, 2018 0.4500 0.5000 0.4500 0.5000 210,405 +0.05(+11.11%)
Jan 24, 2018 0.4300 0.4600 0.4150 0.4500 321,599 +0.01(+1.12%)
Jan 23, 2018 0.4500 0.4650 0.4400 0.4450 122,526 -0.02(-3.26%)
Jan 22, 2018 0.4700 0.4950 0.4200 0.4600 525,977 -0.01(-1.08%)
Jan 19, 2018 0.5000 0.5100 0.4650 0.4650 98,868 -0.01(-3.12%)
Jan 18, 2018 0.4950 0.5100 0.4800 0.4800 140,000 -0.03(-5.88%)
Jan 17, 2018 0.5200 0.5200 0.4800 0.5100 300,100 +0.02(+3.03%)
Jan 16, 2018 0.5300 0.5400 0.4650 0.4950 325,380 -0.03(-4.81%)
Jan 15, 2018 0.5300 0.5500 0.5300 0.5200 110,800 -0.01(-1.89%)
Jan 12, 2018 0.5800 0.5800 0.5100 0.5300 273,569 -0.04(-7.02%)
Jan 11, 2018 0.5600 0.5800 0.5500 0.5700 702,551 +0.03(+5.56%)
Jan 10, 2018 0.5000 0.6000 0.5000 0.5400 562,290 +0.04(+8.00%)
Jan 09, 2018 0.5300 0.5400 0.5000 0.5000 267,990 +0.00(+0.00%)
Jan 08, 2018 0.4300 0.5100 0.4250 0.5000 593,238 +0.08(+19.05%)
Jan 05, 2018 0.4150 0.4300 0.4000 0.4200 181,408 +0.01(+2.44%)
Jan 04, 2018 0.4250 0.4400 0.4100 0.4100 354,454 -0.03(-5.75%)
Jan 03, 2018 0.4300 0.4500 0.4200 0.4350 204,296 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.