Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2018 0.3550 0.3550 0.3500 0.3500 4,000 -0.01(-1.41%)
Mar 23, 2018 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Mar 22, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 20, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Mar 19, 2018 0.3500 0.3800 0.3400 0.3800 21,000 +0.03(+7.04%)
Mar 16, 2018 0.3600 0.3600 0.3550 0.3550 8,000 -0.03(-6.58%)
Mar 15, 2018 0.3800 0.3800 0.3800 0.3800 4,500 -0.01(-2.56%)
Mar 14, 2018 0.3900 0.3900 0.3900 0.3900 11,357 +0.03(+8.33%)
Mar 13, 2018 0.3850 0.3850 0.3600 0.3600 9,000 +0.00(+0.00%)
Mar 12, 2018 0.3700 0.3700 0.3600 0.3600 11,000 +0.00(+0.00%)
Mar 09, 2018 0.3600 0.3600 0.3600 0.3600 6,750 -0.03(-7.69%)
Mar 08, 2018 0.3900 0.3900 0.3900 0.3900 3,500 +0.00(+0.00%)
Mar 07, 2018 0.3700 0.3900 0.3550 0.3900 4,936 -0.01(-1.27%)
Mar 06, 2018 0.3950 0.3950 0.3950 0.3950 7,220 +0.05(+12.86%)
Mar 01, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 28, 2018 0.3700 0.3700 0.3600 0.3700 4,775 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3700 0.3500 0.3700 3,000 +0.02(+5.71%)
Feb 26, 2018 0.3950 0.3950 0.3500 0.3500 46,300 -0.04(-10.26%)
Feb 21, 2018 0.4000 0.4000 0.3900 0.3900 18,900 +0.02(+5.41%)
Feb 20, 2018 0.3700 0.3700 0.3700 0.3700 6,000 -0.01(-2.63%)
Feb 16, 2018 0.3800 0.3800 0.3800 0 +0.04(+10.14%)
Feb 15, 2018 0.4000 0.4200 0.3450 0.3450 67,650 -0.03(-6.76%)
Feb 14, 2018 0.3700 0.3700 0.3700 0.3700 1,340 -0.03(-7.50%)
Feb 13, 2018 0.4100 0.4100 0.4100 0.4000 6,000 +0.01(+2.56%)
Feb 12, 2018 0.3900 0.3900 0.3900 0.3900 21,500 +0.00(+0.00%)
Feb 09, 2018 0.3900 0.3900 0.3900 0.3900 6,250 +0.02(+5.41%)
Feb 08, 2018 0.3800 0.3800 0.3700 0.3700 20,739 -0.02(-5.13%)
Feb 07, 2018 0.3800 0.3900 0.3800 0.3900 9,500 +0.02(+5.41%)
Feb 06, 2018 0.3900 0.3900 0.3700 0.3700 36,782 -0.02(-5.13%)
Feb 05, 2018 0.4000 0.4000 0.3900 0.3900 13,450 +0.00(+0.00%)
Feb 02, 2018 0.4000 0.4000 0.3900 0.3900 23,245 -0.01(-2.50%)
Feb 01, 2018 0.4000 0.4000 0.4000 0.4000 27,500 +0.02(+5.26%)
Jan 31, 2018 0.3800 0.3800 0.3800 0.3800 6,000 -0.01(-1.30%)
Jan 30, 2018 0.3900 0.3900 0.3850 0.3850 53,265 -0.01(-1.28%)
Jan 29, 2018 0.3900 0.3950 0.3800 0.3900 72,275 +0.03(+6.85%)
Jan 26, 2018 0.3800 0.3800 0.3650 0.3650 4,300 -0.02(-3.95%)
Jan 25, 2018 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Jan 24, 2018 0.3800 0.4000 0.3800 0.4000 2,500 +0.05(+14.29%)
Jan 23, 2018 0.3800 0.3800 0.3150 0.3500 39,659 -0.03(-7.89%)
Jan 22, 2018 0.3900 0.4000 0.3800 0.3800 14,500 -0.01(-2.56%)
Jan 19, 2018 0.3800 0.4000 0.3800 0.3900 34,400 +0.01(+2.63%)
Jan 18, 2018 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Jan 17, 2018 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jan 16, 2018 0.3850 0.4000 0.3800 0.4000 37,003 +0.00(+0.00%)
Jan 15, 2018 0.4000 0.4000 0.4000 0.4000 11,500 +0.00(+0.00%)
Jan 12, 2018 0.3850 0.4000 0.3850 0.4000 12,900 +0.01(+2.56%)
Jan 11, 2018 0.4100 0.4100 0.3800 0.3900 14,000 +0.01(+2.63%)
Jan 10, 2018 0.4050 0.4050 0.3800 0.3800 12,020 -0.02(-5.00%)
Jan 09, 2018 0.4100 0.4100 0.4000 0.4000 28,074 +0.01(+2.56%)
Jan 08, 2018 0.4000 0.4000 0.3900 0.3900 34,925 +0.01(+2.63%)
Jan 05, 2018 0.3800 0.3800 0.3700 0.3800 16,490 +0.00(+0.00%)
Jan 04, 2018 0.4300 0.4300 0.3800 0.3800 46,183 -0.02(-3.80%)
Jan 03, 2018 0.4500 0.4500 0.3800 0.3950 116,500 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.