Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3200 0.3200 0.3150 0.3200 194,725 -0.01(-1.54%)
Mar 30, 2023 0.3300 0.3300 0.3200 0.3250 218,863 +0.01(+1.56%)
Mar 29, 2023 0.3300 0.3350 0.3150 0.3200 165,326 -0.01(-1.54%)
Mar 28, 2023 0.3400 0.3500 0.3250 0.3250 192,701 -0.01(-2.99%)
Mar 27, 2023 0.3300 0.3500 0.3250 0.3350 134,878 +0.01(+3.08%)
Mar 24, 2023 0.3350 0.3400 0.3250 0.3250 79,000 -0.01(-2.99%)
Mar 23, 2023 0.3350 0.3350 0.3250 0.3350 152,000 -0.01(-1.47%)
Mar 22, 2023 0.3450 0.3450 0.3400 0.3400 20,000 -0.00(-1.45%)
Mar 21, 2023 0.3500 0.3500 0.3300 0.3450 46,500 -0.01(-1.43%)
Mar 20, 2023 0.3550 0.3600 0.3300 0.3500 94,902 -0.01(-1.41%)
Mar 17, 2023 0.3500 0.3600 0.3500 0.3550 31,591 +0.01(+1.43%)
Mar 16, 2023 0.3550 0.3550 0.3400 0.3500 21,220 -0.01(-1.41%)
Mar 15, 2023 0.3750 0.3750 0.3500 0.3550 47,700 -0.02(-5.33%)
Mar 14, 2023 0.3800 0.3800 0.3750 0.3750 3,000 +0.00(+0.00%)
Mar 13, 2023 0.3750 0.3800 0.3650 0.3750 46,920 +0.00(+0.00%)
Mar 10, 2023 0.3800 0.3800 0.3600 0.3750 58,000 -0.01(-1.32%)
Mar 09, 2023 0.3850 0.3900 0.3750 0.3800 45,211 +0.00(+0.00%)
Mar 08, 2023 0.3850 0.3850 0.3800 0.3800 11,500 +0.00(+0.00%)
Mar 07, 2023 0.3850 0.3900 0.3800 0.3800 103,821 -0.01(-1.30%)
Mar 06, 2023 0.3950 0.3950 0.3850 0.3850 34,840 -0.01(-1.28%)
Mar 03, 2023 0.3950 0.3950 0.3800 0.3900 32,356 -0.01(-1.27%)
Mar 02, 2023 0.4050 0.4050 0.3850 0.3950 58,021 -0.01(-1.25%)
Mar 01, 2023 0.4050 0.4050 0.4000 0.4000 121,000 +0.01(+1.27%)
Feb 28, 2023 0.4100 0.4100 0.3850 0.3950 104,680 -0.01(-3.66%)
Feb 27, 2023 0.4150 0.4150 0.4050 0.4100 134,000 +0.00(+1.23%)
Feb 24, 2023 0.4150 0.4150 0.4050 0.4050 79,545 +0.01(+2.53%)
Feb 23, 2023 0.4100 0.4100 0.3800 0.3950 209,300 -0.01(-1.25%)
Feb 22, 2023 0.4100 0.4100 0.4000 0.4000 56,898 -0.01(-2.44%)
Feb 21, 2023 0.4150 0.4200 0.4000 0.4100 109,027 -0.02(-3.53%)
Feb 17, 2023 0.4250 0 +0.01(+2.41%)
Feb 16, 2023 0.4300 0.4300 0.4150 0.4150 70,700 -0.02(-3.49%)
Feb 15, 2023 0.4650 0.4650 0.4250 0.4300 40,520 -0.02(-4.44%)
Feb 14, 2023 0.4500 0.4550 0.4400 0.4500 57,000 +0.01(+2.27%)
Feb 13, 2023 0.4700 0.4700 0.4400 0.4400 68,525 -0.02(-3.30%)
Feb 10, 2023 0.4600 0.4650 0.4500 0.4550 97,630 -0.01(-1.09%)
Feb 09, 2023 0.4500 0.4600 0.4500 0.4600 12,000 +0.02(+4.55%)
Feb 08, 2023 0.5100 0.5100 0.4350 0.4400 314,282 -0.02(-4.35%)
Feb 07, 2023 0.4850 0.4850 0.4450 0.4600 120,300 +0.01(+1.10%)
Feb 06, 2023 0.4800 0.5100 0.4550 0.4550 207,245 +0.01(+1.11%)
Feb 03, 2023 0.4700 0.4700 0.4450 0.4500 69,000 -0.01(-2.17%)
Feb 02, 2023 0.4500 0.4700 0.4500 0.4600 97,800 +0.01(+2.22%)
Feb 01, 2023 0.4200 0.5200 0.4200 0.4500 316,306 +0.03(+7.14%)
Jan 31, 2023 0.4300 0.4300 0.4200 0.4200 18,500 -0.01(-1.18%)
Jan 30, 2023 0.4000 0.4350 0.4000 0.4250 152,246 +0.04(+10.39%)
Jan 27, 2023 0.3950 0.3950 0.3800 0.3850 82,000 -0.01(-1.28%)
Jan 26, 2023 0.4200 0.4200 0.3900 0.3900 51,500 -0.01(-2.50%)
Jan 25, 2023 0.3700 0.4000 0.3700 0.4000 121,000 +0.02(+5.26%)
Jan 24, 2023 0.3800 0.3800 0.3750 0.3800 178,500 +0.00(+0.00%)
Jan 23, 2023 0.3800 0.3950 0.3700 0.3800 229,270 +0.00(+0.00%)
Jan 20, 2023 0.3900 0.3950 0.3800 0.3800 57,500 -0.01(-2.56%)
Jan 19, 2023 0.3850 0.3950 0.3850 0.3900 52,230 +0.00(+0.00%)
Jan 18, 2023 0.3950 0.3950 0.3800 0.3900 100,662 -0.01(-2.50%)
Jan 17, 2023 0.3950 0.4000 0.3900 0.4000 16,006 +0.00(+0.00%)
Jan 16, 2023 0.3950 0.4050 0.3800 0.4000 73,675 +0.01(+1.27%)
Jan 13, 2023 0.4000 0.4100 0.3950 0.3950 85,500 +0.00(+0.00%)
Jan 12, 2023 0.4000 0.4000 0.3950 0.3950 20,350 -0.01(-1.25%)
Jan 11, 2023 0.4100 0.4100 0.4000 0.4000 40,368 -0.01(-2.44%)
Jan 10, 2023 0.4250 0.4250 0.4050 0.4100 82,245 -0.02(-3.53%)
Jan 09, 2023 0.4200 0.4350 0.4200 0.4250 13,200 +0.00(+0.00%)
Jan 06, 2023 0.4150 0.4300 0.4050 0.4250 108,102 +0.01(+2.41%)
Jan 05, 2023 0.4200 0.4300 0.4050 0.4150 223,426 +0.02(+5.06%)
Jan 04, 2023 0.4000 0.4000 0.3850 0.3950 53,127 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.