Indicators

Clean Energy Transition Inc (TSV: RRS )

0.0350 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				0.0450	0	-0.01(-10.00%)
Mar 21, 2023	0.0550	0.0550	0.0500	0.0500	122,000	+0.00(+0.00%)
Mar 20, 2023	0.0600	0.0600	0.0500	0.0500	57,000	-0.01(-16.67%)
Mar 17, 2023	0.0600	0.0600	0.0600	0.0600	45,000	+0.01(+33.33%)
Mar 16, 2023	0.0450	0.0450	0.0450	0.0450	3,100	+0.00(+0.00%)
Mar 08, 2023				0.0450	0	-0.01(-18.18%)
Mar 07, 2023	0.0550	0.0550	0.0550	0.0550	37,497	-0.00(-8.33%)
Mar 06, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Mar 02, 2023				0.0500	0	+0.01(+11.11%)
Mar 01, 2023	0.0500	0.0500	0.0450	0.0450	4,000	+0.00(+12.50%)
Feb 23, 2023				0.0400	0	+0.00(+0.00%)
Feb 22, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Feb 08, 2023				0.0400	0	+0.00(+14.29%)
Feb 07, 2023	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Feb 03, 2023				0.0350	0	+0.00(+0.00%)
Feb 02, 2023	0.0350	0.0350	0.0300	0.0350	15,003	-0.01(-22.22%)
Jan 12, 2023				0.0450	0	+0.01(+50.00%)
Jan 09, 2023				0.0300	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.