Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0.0550 0.0500 0.0550 20,792 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 56,079 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0550 38,050 +0.00(+0.00%)
Mar 23, 2023 0.0550 0 -0.00(-8.33%)
Mar 22, 2023 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Mar 20, 2023 0.0550 0 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+10.00%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0500 96,250 -0.00(-9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 41,400 +0.00(+0.00%)
Mar 07, 2023 0.0550 0 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0600 48,000 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 8,001 +0.00(+0.00%)
Feb 27, 2023 0.0600 0 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
Feb 16, 2023 0.0650 0 +0.01(+8.33%)
Feb 15, 2023 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0 -0.01(-7.69%)
Feb 09, 2023 0.0650 800 +0.00(+0.00%)
Feb 06, 2023 0.0650 0 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 40,530 -0.01(-7.14%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Jan 31, 2023 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 27, 2023 0.0700 0 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 58,000 -0.00(-6.67%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0750 77,400 -0.01(-6.25%)
Jan 24, 2023 0.0700 0.0800 0.0700 0.0800 84,000 +0.01(+14.29%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 55,500 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0650 0.0400 0.0650 905,455 +0.01(+8.33%)
Jan 18, 2023 0.0600 0.0600 0.0600 0.0600 50,050 -0.01(-7.69%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0650 125,525 -0.01(-7.14%)
Jan 16, 2023 0.0650 0.0700 0.0650 0.0700 58,010 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0750 0.0700 0.0700 316,618 +0.01(+7.69%)
Jan 12, 2023 0.0700 0.0800 0.0650 0.0650 542,850 +0.01(+18.18%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 24,020 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0550 0.0500 0.0550 17,150 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 48,048 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0550 0.0550 119,002 -0.01(-15.38%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0650 56,100 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.