Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0550 0.0550 0.0500 0.0500 239,700 +0.01(+11.11%)
Mar 30, 2016 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Mar 28, 2016 0.0550 0.0550 0.0500 0.0550 360,651 +0.00(+0.00%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0550 0.0450 0.0550 855,800 +0.01(+22.22%)
Mar 22, 2016 0.0500 0.0500 0.0450 0.0450 205,000 +0.00(+0.00%)
Mar 21, 2016 0.0500 0.0500 0.0450 0.0450 515,422 +0.00(+0.00%)
Mar 18, 2016 0.0450 0.0500 0.0450 0.0450 784,220 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0550 0.0450 0.0450 2,146,300 +0.00(+0.00%)
Mar 16, 2016 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 460,320 +0.00(+0.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0450 0.0400 0.0400 266,000 -0.00(-11.11%)
Mar 09, 2016 0.0400 0.0450 0.0350 0.0450 87,680 +0.00(+12.50%)
Mar 08, 2016 0.0350 0.0400 0.0350 0.0400 105,200 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0450 0.0350 0.0400 924,000 +0.00(+14.29%)
Mar 01, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 29, 2016 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Feb 26, 2016 0.0350 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Feb 24, 2016 0.0350 0.0350 0.0350 0.0350 62,500 +0.00(+0.00%)
Feb 23, 2016 0.0350 0.0350 0.0350 0.0350 49,900 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Feb 19, 2016 0.0350 0.0350 0.0350 0.0350 437,500 +0.00(+0.00%)
Feb 17, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 16, 2016 0.0350 0.0400 0.0350 0.0400 17,800 +0.00(+14.29%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Feb 02, 2016 0.0350 0.0350 0.0350 0.0350 342,000 -0.00(-12.50%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 28, 2016 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+0.00%)
Jan 27, 2016 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+14.29%)
Jan 26, 2016 0.0400 0.0400 0.0350 0.0350 79,500 -0.00(-12.50%)
Jan 25, 2016 0.0400 0.0400 0.0400 0.0400 7,382 +0.00(+0.00%)
Jan 22, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 21, 2016 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Jan 20, 2016 0.0400 0.0400 0.0350 0.0400 72,000 +0.00(+0.00%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Jan 18, 2016 0.0400 0.0400 0.0350 0.0400 161,000 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0400 0.0400 322,000 -0.00(-11.11%)
Jan 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2016 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 182,500 +0.00(+0.00%)
Jan 07, 2016 0.0500 0.0500 0.0450 0.0450 355,000 -0.01(-10.00%)
Jan 06, 2016 0.0400 0.0600 0.0400 0.0500 1,156,800 +0.01(+25.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.