Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo-Canadian Mining Corp (TSV: CONE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 27, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 23, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 21, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 16, 2018 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Mar 14, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 13, 2018 0.1100 0.1100 0.1000 0.1000 25,409 -0.02(-16.67%)
Mar 12, 2018 0.1200 0.1200 0.1200 0.1200 4,000 -0.03(-20.00%)
Feb 22, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 20, 2018 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Feb 15, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 12, 2018 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Feb 08, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Feb 07, 2018 0.1450 0.1950 0.1350 0.1600 174,200 +0.05(+45.45%)
Feb 06, 2018 0.1450 0.1450 0.1100 0.1100 19,000 -0.05(-31.25%)
Feb 02, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 01, 2018 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-8.11%)
Jan 31, 2018 0.1800 0.1850 0.1700 0.1850 37,968 +0.01(+2.78%)
Jan 30, 2018 0.2000 0.2000 0.1800 74,500 -0.02(-10.00%)
Jan 29, 2018 0.1950 0.2000 0.1950 0.2000 9,000 -0.01(-6.98%)
Jan 26, 2018 0.1950 0.2150 0.1900 0.2150 23,980 +0.01(+4.88%)
Jan 25, 2018 0.2200 0.2050 0.2050 31,000 -0.02(-6.82%)
Jan 24, 2018 0.2250 0.2250 0.2200 0.2200 75,450 -0.01(-4.35%)
Jan 23, 2018 0.2300 0.2350 0.2150 0.2300 17,200 +0.01(+2.22%)
Jan 22, 2018 0.2150 0.2400 0.2150 0.2250 24,305 +0.02(+7.14%)
Jan 19, 2018 0.2150 0.2150 0.2050 0.2100 12,000 -0.01(-2.33%)
Jan 18, 2018 0.2200 0.2250 0.2150 0.2150 3,500 -0.02(-6.52%)
Jan 17, 2018 0.1950 0.2300 0.1900 0.2300 47,600 +0.04(+17.95%)
Jan 16, 2018 0.1950 0.2000 0.1950 0.1950 29,500 +0.00(+0.00%)
Jan 15, 2018 0.2100 0.2100 0.1950 0.1950 63,002 -0.02(-9.30%)
Jan 12, 2018 0.2250 0.2250 0.2150 0.2150 21,000 -0.01(-4.44%)
Jan 11, 2018 0.2300 0.2300 0.2250 0.2250 41,500 +0.00(+0.00%)
Jan 10, 2018 0.2200 0.2300 0.2150 0.2250 198,200 -0.01(-2.17%)
Jan 09, 2018 0.2250 0.2400 0.2250 0.2300 107,650 +0.01(+2.22%)
Jan 08, 2018 0.2250 0.2250 0.2200 0.2250 37,954 -0.01(-2.17%)
Jan 05, 2018 0.2350 0.2350 0.2300 0.2300 82,110 +0.00(+0.00%)
Jan 04, 2018 0.2450 0.2500 0.2300 0.2300 91,200 -0.00(-2.13%)
Jan 03, 2018 0.2250 0.2350 0.2200 0.2350 66,546 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.