Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.470 1.470 1.470 0 +0.10(+7.30%)
Mar 27, 2013 1.350 1.370 1.340 1.370 28,600 +0.02(+1.48%)
Mar 26, 2013 1.350 1.380 1.350 1.350 30,350 +0.02(+1.50%)
Mar 25, 2013 1.370 1.370 1.330 1.330 52,650 -0.04(-2.92%)
Mar 22, 2013 1.400 1.400 1.370 1.370 87,300 -0.01(-0.72%)
Mar 21, 2013 1.380 1.390 1.360 1.380 34,829 +0.00(+0.00%)
Mar 20, 2013 1.430 1.450 1.380 1.380 90,319 -0.07(-4.83%)
Mar 19, 2013 1.450 1.450 1.450 1.450 1,500 +0.00(+0.00%)
Mar 18, 2013 1.460 1.490 1.390 1.450 111,885 -0.02(-1.36%)
Mar 15, 2013 1.450 1.470 1.430 1.470 39,865 +0.03(+2.08%)
Mar 14, 2013 1.460 1.490 1.440 1.440 22,750 -0.03(-2.04%)
Mar 13, 2013 1.550 1.550 1.450 1.470 152,125 -0.08(-5.16%)
Mar 12, 2013 1.630 1.630 1.520 1.550 62,765 -0.09(-5.49%)
Mar 11, 2013 1.610 1.640 1.610 1.640 31,365 +0.03(+1.86%)
Mar 08, 2013 1.610 1.610 1.600 1.610 15,000 +0.01(+0.63%)
Mar 07, 2013 1.620 1.650 1.600 1.600 42,450 -0.01(-0.62%)
Mar 06, 2013 1.690 1.700 1.610 1.610 39,110 -0.04(-2.42%)
Mar 05, 2013 1.720 1.750 1.650 1.650 64,930 -0.07(-4.07%)
Mar 04, 2013 1.750 1.750 1.710 1.720 7,450 -0.03(-1.71%)
Mar 01, 2013 1.750 1.750 1.710 1.750 21,176 +0.04(+2.34%)
Feb 28, 2013 1.740 1.750 1.710 1.710 29,524 -0.01(-0.58%)
Feb 27, 2013 1.750 1.750 1.710 1.720 48,300 -0.03(-1.71%)
Feb 26, 2013 1.750 1.790 1.710 1.750 79,995 -0.05(-2.78%)
Feb 22, 2013 1.730 1.800 1.720 1.800 103,305 +0.03(+1.69%)
Feb 21, 2013 1.710 1.770 1.710 1.770 28,065 +0.09(+5.36%)
Feb 20, 2013 1.660 1.740 1.660 1.680 99,350 +0.04(+2.44%)
Feb 19, 2013 1.610 1.660 1.610 1.640 53,535 +0.04(+2.50%)
Feb 15, 2013 1.600 1.600 1.600 0 -0.01(-0.62%)
Feb 14, 2013 1.650 1.690 1.610 1.610 52,325 -0.06(-3.59%)
Feb 13, 2013 1.650 1.700 1.630 1.670 10,800 -0.03(-1.76%)
Feb 12, 2013 1.710 1.710 1.650 1.700 59,160 -0.02(-1.16%)
Feb 11, 2013 1.710 1.750 1.690 1.720 37,700 -0.05(-2.82%)
Feb 08, 2013 1.680 1.850 1.670 1.770 272,592 +0.09(+5.36%)
Feb 07, 2013 1.560 1.720 1.560 1.680 347,195 +0.23(+15.86%)
Feb 06, 2013 1.540 1.540 1.420 1.450 194,450 -0.13(-8.23%)
Feb 04, 2013 1.490 1.590 1.490 1.580 55,515 +0.09(+6.04%)
Feb 01, 2013 1.480 1.490 1.460 1.490 26,752 -0.06(-3.87%)
Jan 31, 2013 1.400 1.550 1.390 1.550 74,925 +0.15(+10.71%)
Jan 30, 2013 1.490 1.490 1.400 1.400 111,250 -0.03(-2.10%)
Jan 29, 2013 1.410 1.500 1.380 1.430 150,818 +0.03(+2.14%)
Jan 28, 2013 1.480 1.480 1.350 1.400 130,350 -0.10(-6.67%)
Jan 25, 2013 1.540 1.540 1.480 1.500 35,000 -0.04(-2.60%)
Jan 24, 2013 1.490 1.550 1.490 1.540 32,700 +0.03(+1.99%)
Jan 23, 2013 1.520 1.550 1.480 1.510 139,050 +0.00(+0.00%)
Jan 22, 2013 1.550 1.600 1.500 1.510 117,571 -0.04(-2.58%)
Jan 21, 2013 1.550 1.550 1.530 1.550 13,240 -0.03(-1.90%)
Jan 18, 2013 1.610 1.610 1.520 1.580 36,175 -0.05(-3.07%)
Jan 17, 2013 1.590 1.630 1.540 1.630 16,400 +0.03(+1.87%)
Jan 16, 2013 1.600 1.600 1.550 1.600 40,004 -0.02(-1.23%)
Jan 15, 2013 1.620 1.630 1.600 1.620 64,000 +0.00(+0.00%)
Jan 14, 2013 1.690 1.710 1.620 1.620 49,135 -0.07(-4.14%)
Jan 11, 2013 1.650 1.690 1.630 1.690 39,153 +0.07(+4.32%)
Jan 10, 2013 1.650 1.670 1.600 1.620 80,175 -0.03(-1.82%)
Jan 09, 2013 1.650 1.690 1.640 1.650 41,271 +0.02(+1.23%)
Jan 08, 2013 1.700 1.750 1.630 1.630 67,953 -0.09(-5.23%)
Jan 07, 2013 1.670 1.780 1.640 1.720 102,870 +0.03(+1.78%)
Jan 04, 2013 1.650 1.700 1.650 1.690 59,850 +0.05(+3.05%)
Jan 03, 2013 1.650 1.650 1.590 1.640 49,875 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.