Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Mar 28, 2018 0.9000 0.9000 0.8200 0.8900 108,535 -0.03(-3.26%)
Mar 27, 2018 0.9400 0.9700 0.9000 0.9200 113,913 +0.02(+2.22%)
Mar 26, 2018 0.8300 0.9000 0.8300 0.9000 143,180 +0.07(+8.43%)
Mar 23, 2018 0.8900 0.9000 0.8100 0.8300 75,226 -0.08(-8.79%)
Mar 22, 2018 0.8400 0.9200 0.8400 0.9100 174,069 +0.09(+10.98%)
Mar 21, 2018 0.7900 0.8200 0.7600 0.8200 67,417 +0.02(+2.50%)
Mar 20, 2018 0.6900 0.8000 0.6900 0.8000 116,000 +0.10(+14.29%)
Mar 19, 2018 0.6600 0.7000 0.6600 0.7000 27,400 +0.07(+11.11%)
Mar 16, 2018 0.6000 0.6300 0.6000 0.6300 16,300 +0.03(+5.00%)
Mar 15, 2018 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 14, 2018 0.6200 0.6200 0.6000 0.6000 8,483 +0.00(+0.00%)
Mar 13, 2018 0.6000 0.6000 0.5900 0.6000 20,701 +0.00(+0.00%)
Mar 12, 2018 0.6100 0.6100 0.6000 0.6000 69,900 -0.01(-1.64%)
Mar 09, 2018 0.6300 0.6300 0.5900 0.6100 57,890 +0.00(+0.00%)
Mar 08, 2018 0.6100 0.6300 0.6100 0.6100 45,412 +0.00(+0.00%)
Mar 07, 2018 0.6300 0.5900 0.6100 21,960 -0.02(-3.17%)
Mar 06, 2018 0.6500 0.6600 0.6300 0.6300 64,100 +0.01(+1.61%)
Mar 05, 2018 0.6400 0.6500 0.6200 0.6200 11,100 +0.01(+1.64%)
Mar 02, 2018 0.6500 0.6500 0.6100 0.6100 85,900 -0.02(-3.17%)
Mar 01, 2018 0.6500 0.6600 0.6300 0.6300 60,410 +0.00(+0.00%)
Feb 28, 2018 0.6200 0.6500 0.6200 0.6300 12,225 -0.02(-3.08%)
Feb 27, 2018 0.6200 0.6500 0.6200 0.6500 9,506 +0.00(+0.00%)
Feb 26, 2018 0.6500 0.6500 0.6200 0.6500 189,325 +0.01(+1.56%)
Feb 23, 2018 0.6400 0.6600 0.6400 0.6400 35,000 +0.01(+1.59%)
Feb 22, 2018 0.6400 0.6600 0.6300 0.6300 18,300 -0.01(-1.56%)
Feb 21, 2018 0.6800 0.6800 0.6400 0.6400 9,330 -0.01(-1.54%)
Feb 20, 2018 0.6500 0.6500 0.6500 0.6500 10,500 -0.03(-4.41%)
Feb 16, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 15, 2018 0.7200 0.7200 0.6600 0.6900 6,330 -0.02(-2.82%)
Feb 13, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 12, 2018 0.6600 0.7100 0.6500 0.7100 4,200 +0.01(+1.43%)
Feb 09, 2018 0.7200 0.7200 0.6600 0.7000 20,000 +0.00(+0.00%)
Feb 08, 2018 0.7200 0.7200 0.6900 0.7000 77,680 -0.04(-5.41%)
Feb 07, 2018 0.7200 0.7400 0.7000 0.7400 48,866 +0.03(+4.23%)
Feb 06, 2018 0.6700 0.7300 0.6300 0.7100 50,900 +0.07(+10.94%)
Feb 05, 2018 0.6300 0.7000 0.6300 0.6400 63,550 -0.04(-5.88%)
Feb 02, 2018 0.6900 0.7000 0.6500 0.6800 32,840 +0.00(+0.00%)
Feb 01, 2018 0.7000 0.7000 0.6800 0.6800 11,300 -0.02(-2.86%)
Jan 31, 2018 0.7000 0.7000 0.6800 0.7000 12,000 +0.06(+9.37%)
Jan 30, 2018 0.7100 0.7100 0.6100 0.6400 131,930 -0.08(-11.11%)
Jan 29, 2018 0.7200 0.7200 0.7200 0.7200 11,292 -0.03(-4.00%)
Jan 26, 2018 0.7500 0.7700 0.7500 0.7500 60,361 +0.01(+1.35%)
Jan 25, 2018 0.7400 0.7700 0.7200 0.7400 11,408 +0.02(+2.78%)
Jan 24, 2018 0.7400 0.7400 0.7200 0.7200 4,000 +0.00(+0.00%)
Jan 23, 2018 0.6700 0.7200 0.6500 0.7200 52,620 +0.08(+12.50%)
Jan 22, 2018 0.6700 0.6700 0.6300 0.6400 60,198 -0.03(-4.48%)
Jan 19, 2018 0.6500 0.6700 0.6400 0.6700 19,450 +0.00(+0.00%)
Jan 18, 2018 0.6400 0.6800 0.6400 0.6700 8,144 +0.02(+3.08%)
Jan 17, 2018 0.6800 0.6800 0.6400 0.6500 14,400 +0.00(+0.00%)
Jan 16, 2018 0.6800 0.6900 0.6500 0.6500 46,614 -0.02(-2.99%)
Jan 15, 2018 0.6700 0.6700 0.6500 0.6700 33,500 -0.01(-1.47%)
Jan 12, 2018 0.7300 0.7300 0.6800 0.6800 43,000 -0.04(-5.56%)
Jan 11, 2018 0.7200 0.7200 0.7200 6,995 +0.00(+0.00%)
Jan 10, 2018 0.7300 0.7300 0.7000 0.7200 24,550 -0.03(-4.00%)
Jan 09, 2018 0.7500 0.7500 0.7500 0.7500 7,800 +0.05(+7.14%)
Jan 08, 2018 0.7300 0.7300 0.7000 0.7000 88,217 -0.02(-2.78%)
Jan 05, 2018 0.7300 0.7300 0.7200 0.7200 23,000 +0.00(+0.00%)
Jan 04, 2018 0.7300 0.7400 0.7100 0.7200 58,136 -0.01(-1.37%)
Jan 03, 2018 0.7600 0.7600 0.7300 0.7300 45,807 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.