Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Mar 28, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Mar 27, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Mar 26, 2012 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0700 0.0750 128,500 -0.01(-11.76%)
Mar 22, 2012 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Mar 21, 2012 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+21.43%)
Mar 20, 2012 0.0850 0.0850 0.0700 0.0700 61,500 -0.02(-22.22%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Mar 15, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2012 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+11.76%)
Mar 09, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2012 0.0950 0.0950 0.0850 0.0850 38,000 -0.00(-5.56%)
Mar 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 01, 2012 0.0950 0.0950 0.0850 0.0850 9,300 -0.00(-5.56%)
Feb 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2012 0.0900 0.0900 0.0900 0.0900 17,300 +0.00(+0.00%)
Feb 27, 2012 0.0850 0.0900 0.0850 0.0900 120,000 +0.00(+0.00%)
Feb 24, 2012 0.0950 0.1050 0.0900 0.0900 123,700 -0.01(-5.26%)
Feb 23, 2012 0.1050 0.1050 0.0950 0.0950 49,000 -0.01(-13.64%)
Feb 22, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 17, 2012 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 16, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2012 0.0950 0.1150 0.0950 0.1150 209,000 +0.02(+21.05%)
Feb 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2012 0.0900 0.1000 0.0900 0.0950 128,000 +0.01(+5.56%)
Feb 10, 2012 0.1000 0.1000 0.0900 0.0900 17,000 -0.01(-10.00%)
Feb 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2012 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Feb 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 06, 2012 0.1000 0.1000 0.0900 0.0900 14,000 -0.01(-10.00%)
Feb 03, 2012 0.1100 0.1100 0.0900 0.1000 14,485 +0.00(+0.00%)
Feb 02, 2012 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+11.11%)
Feb 01, 2012 0.1000 0.1000 0.0900 0.0900 22,000 +0.00(+5.88%)
Jan 31, 2012 0.1150 0.1150 0.0850 0.0850 64,000 -0.03(-26.09%)
Jan 30, 2012 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 27, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 26, 2012 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Jan 25, 2012 0.1100 0.1100 0.1100 0.1100 4,050 +0.01(+4.76%)
Jan 24, 2012 0.1050 0.1150 0.0900 0.1050 17,591 +0.00(+5.00%)
Jan 23, 2012 0.0950 0.1000 0.0950 0.1000 2,500 -0.00(-4.76%)
Jan 20, 2012 0.0950 0.1050 0.0950 0.1050 45,000 -0.01(-4.55%)
Jan 19, 2012 0.1100 0.1100 0.1100 0.1100 50 +0.02(+22.22%)
Jan 18, 2012 0.0900 0.0900 0.0850 0.0900 96,500 -0.03(-21.74%)
Jan 17, 2012 0.0950 0.1300 0.0950 0.1150 94,500 +0.04(+43.75%)
Jan 16, 2012 0.0850 0.0900 0.0800 0.0800 50,000 -0.01(-11.11%)
Jan 13, 2012 0.0950 0.0950 0.0900 0.0900 5,233 -0.01(-5.26%)
Jan 12, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 11, 2012 0.0950 0.0950 0.0750 0.0900 67,333 -0.01(-10.00%)
Jan 10, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 09, 2012 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.