Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Mar 27, 2013 0.1850 0.1900 0.1800 0.1900 72,000 +0.00(+0.00%)
Mar 26, 2013 0.2000 0.2000 0.1900 0.1900 30,000 -0.01(-5.00%)
Mar 25, 2013 0.2300 0.2300 0.2000 0.2000 36,000 -0.03(-13.04%)
Mar 22, 2013 0.2000 0.2300 0.2000 0.2300 65,000 +0.01(+4.55%)
Mar 21, 2013 0.2000 0.2200 0.1850 0.2200 84,000 +0.01(+4.76%)
Mar 20, 2013 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
Mar 19, 2013 0.1900 0.2000 0.1900 0.2000 70,350 +0.01(+5.26%)
Mar 18, 2013 0.1700 0.1900 0.1650 0.1900 50,000 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1900 0.1700 0.1900 99,300 +0.03(+18.75%)
Mar 14, 2013 0.1450 0.1600 0.1300 0.1600 14,500 +0.01(+6.67%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 118,500 -0.02(-9.09%)
Mar 12, 2013 0.1600 0.1650 0.1600 0.1650 15,000 +0.02(+10.00%)
Mar 11, 2013 0.1650 0.1650 0.1500 0.1500 35,500 +0.01(+3.45%)
Mar 08, 2013 0.1400 0.1450 0.1400 0.1450 121,500 +0.01(+11.54%)
Mar 07, 2013 0.1400 0.1450 0.1300 0.1300 50,000 -0.01(-3.70%)
Mar 06, 2013 0.1300 0.1350 0.1250 0.1350 115,500 +0.03(+28.57%)
Mar 05, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.1050 0.0800 0.1050 80,500 +0.01(+16.67%)
Mar 01, 2013 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Feb 28, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2013 0.1000 0.1150 0.1000 0.1000 123,500 -0.01(-13.04%)
Feb 20, 2013 0.1000 0.1150 0.1000 0.1150 50,000 +0.01(+15.00%)
Feb 19, 2013 0.1000 0.1200 0.1000 0.1000 48,000 -0.03(-23.08%)
Feb 15, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 14, 2013 0.1350 0.1450 0.1200 0.1200 42,000 -0.04(-22.58%)
Feb 13, 2013 0.1200 0.1700 0.1200 0.1550 258,500 +0.04(+34.78%)
Feb 12, 2013 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
Feb 11, 2013 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+4.35%)
Feb 08, 2013 0.1200 0.1200 0.1150 0.1150 20,000 -0.01(-11.54%)
Feb 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.02(+18.18%)
Feb 04, 2013 0.1100 0.1100 0.1100 0.1100 16,500 -0.01(-8.33%)
Feb 01, 2013 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Jan 31, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2013 0.1000 0.1200 0.1000 0.1150 45,949 +0.01(+4.55%)
Jan 29, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 28, 2013 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Jan 25, 2013 0.1100 0.1150 0.1100 0.1100 116,500 -0.01(-4.35%)
Jan 24, 2013 0.1300 0.1300 0.1150 0.1150 20,850 -0.01(-11.54%)
Jan 23, 2013 0.1250 0.1350 0.1200 0.1300 164,500 +0.01(+8.33%)
Jan 22, 2013 0.1200 0.1200 0.1100 0.1200 70,000 +0.01(+9.09%)
Jan 21, 2013 0.1150 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1150 0.1000 0.1100 239,500 +0.02(+29.41%)
Jan 17, 2013 0.0850 0.0850 0.0850 0.0850 140,000 +0.00(+0.00%)
Jan 16, 2013 0.0850 0.1000 0.0800 0.0850 98,500 +0.00(+0.00%)
Jan 15, 2013 0.0800 0.0850 0.0800 0.0850 321,500 +0.01(+6.25%)
Jan 14, 2013 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2013 0.0850 0.0900 0.0800 0.0800 94,000 -0.01(-5.88%)
Jan 08, 2013 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jan 07, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2013 0.1000 0.1000 0.0900 0.0900 72,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.