Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3200 0.3300 0.3000 0.3100 34,000 -0.01(-1.59%)
Mar 30, 2016 0.3300 0.3300 0.3150 0.3150 8,500 +0.00(+0.00%)
Mar 29, 2016 0.3300 0.3300 0.3150 0.3150 65,500 -0.01(-1.56%)
Mar 28, 2016 0.3200 0.3200 0.3200 0.3200 22,500 +0.01(+1.59%)
Mar 24, 2016 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Mar 23, 2016 0.3300 0.3400 0.3250 0.3300 36,000 -0.02(-5.71%)
Mar 22, 2016 0.3300 0.3500 0.3300 0.3500 102,500 +0.00(+0.00%)
Mar 21, 2016 0.3500 0.3500 0.3500 0.3500 14,500 +0.00(+0.00%)
Mar 18, 2016 0.3400 0.3500 0.3400 0.3500 7,500 +0.01(+2.94%)
Mar 17, 2016 0.3350 0.3450 0.3300 0.3400 27,000 -0.01(-2.86%)
Mar 16, 2016 0.3600 0.3600 0.3500 0.3500 47,800 -0.01(-1.41%)
Mar 15, 2016 0.3600 0.3600 0.3550 0.3550 15,000 +0.01(+1.43%)
Mar 14, 2016 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Mar 11, 2016 0.3600 0.3600 0.3450 0.3600 31,244 +0.02(+4.35%)
Mar 10, 2016 0.3600 0.3600 0.3450 0.3450 4,530 -0.01(-1.43%)
Mar 09, 2016 0.3550 0.3550 0.3500 0.3500 13,003 -0.02(-5.41%)
Mar 08, 2016 0.3650 0.3700 0.3650 0.3700 163,500 +0.01(+2.78%)
Mar 07, 2016 0.3600 0.3650 0.3500 0.3600 32,270 +0.01(+2.86%)
Mar 04, 2016 0.3600 0.3700 0.3400 0.3500 139,433 -0.02(-5.41%)
Mar 03, 2016 0.3750 0.3850 0.3700 0.3700 66,291 +0.00(+0.00%)
Mar 02, 2016 0.3800 0.3800 0.3650 0.3700 17,500 -0.01(-2.63%)
Mar 01, 2016 0.3700 0.3800 0.3650 0.3800 82,500 +0.02(+5.56%)
Feb 29, 2016 0.3700 0.3700 0.3600 0.3600 12,005 -0.02(-4.00%)
Feb 26, 2016 0.3750 0.3750 0.3700 0.3750 23,570 -0.01(-1.32%)
Feb 25, 2016 0.3800 0.3900 0.3750 0.3800 49,505 +0.00(+0.00%)
Feb 24, 2016 0.3800 0.3800 0.3700 0.3800 325,500 +0.00(+0.00%)
Feb 23, 2016 0.3650 0.4200 0.3550 0.3800 402,700 +0.02(+5.56%)
Feb 22, 2016 0.3250 0.3600 0.3250 0.3600 103,000 +0.04(+12.50%)
Feb 19, 2016 0.3000 0.3200 0.3000 0.3200 54,500 +0.01(+3.23%)
Feb 18, 2016 0.3250 0.3300 0.3000 0.3100 39,533 -0.01(-3.13%)
Feb 17, 2016 0.3300 0.3300 0.3200 0.3200 33,500 +0.03(+10.34%)
Feb 16, 2016 0.3050 0.3050 0.2900 0.2900 16,500 -0.02(-6.45%)
Feb 12, 2016 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 11, 2016 0.3000 0.3250 0.3000 0.3200 60,550 +0.00(+0.00%)
Feb 10, 2016 0.3050 0.3200 0.3050 0.3200 12,800 +0.02(+6.67%)
Feb 09, 2016 0.3200 0.3200 0.3000 0.3000 25,000 +0.01(+1.69%)
Feb 08, 2016 0.2950 0.3300 0.2950 0.2950 132,400 +0.00(+0.00%)
Feb 05, 2016 0.2850 0.2950 0.2800 0.2950 16,030 +0.01(+3.51%)
Feb 04, 2016 0.2650 0.2900 0.2650 0.2850 43,500 +0.02(+7.55%)
Feb 03, 2016 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.00%)
Feb 02, 2016 0.2650 0.2650 0.2650 0.2650 15,000 +0.01(+3.92%)
Feb 01, 2016 0.2600 0.2600 0.2550 0.2550 50,500 -0.01(-1.92%)
Jan 29, 2016 0.2600 0.2650 0.2600 0.2600 84,300 +0.00(+0.00%)
Jan 28, 2016 0.2550 0.2600 0.2500 0.2600 48,900 +0.00(+0.00%)
Jan 27, 2016 0.2650 0.2650 0.2550 0.2600 73,300 -0.02(-5.45%)
Jan 26, 2016 0.2550 0.2750 0.2500 0.2750 90,000 +0.02(+7.84%)
Jan 25, 2016 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-1.92%)
Jan 22, 2016 0.2650 0.2650 0.2600 0.2600 13,500 +0.01(+4.00%)
Jan 21, 2016 0.2600 0.2600 0.2500 0.2500 15,000 -0.01(-3.85%)
Jan 20, 2016 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Jan 19, 2016 0.2700 0.2700 0.2450 0.2450 34,100 -0.02(-7.55%)
Jan 15, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jan 14, 2016 0.3000 0.3000 0.2600 0.2600 22,000 -0.01(-3.70%)
Jan 13, 2016 0.2800 0.2800 0.2700 0.2700 33,800 -0.03(-11.48%)
Jan 11, 2016 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jan 08, 2016 0.3000 0.3000 0.2900 0.2900 6,000 -0.01(-3.33%)
Jan 07, 2016 0.3150 0.3200 0.2900 0.3000 75,800 -0.01(-3.23%)
Jan 06, 2016 0.2950 0.3150 0.2950 0.3100 79,000 +0.02(+5.08%)
Jan 05, 2016 0.2750 0.2950 0.2750 0.2950 45,400 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.