Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0400 0.0400 0.0350 0.0400 1,047,500 -0.00(-11.11%)
Mar 30, 2016 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0500 0.0450 0.0450 235,000 -0.01(-18.18%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2016 0.0600 0.0600 0.0600 0.0600 47,000 +0.01(+20.00%)
Mar 22, 2016 0.0600 0.0600 0.0500 0.0500 588,874 -0.01(-16.67%)
Mar 21, 2016 0.0600 0.0700 0.0600 0.0600 1,267,000 +0.00(+9.09%)
Mar 18, 2016 0.0550 0.0600 0.0550 0.0550 987,000 +0.00(+10.00%)
Mar 17, 2016 0.0500 0.0550 0.0500 0.0500 358,500 +0.01(+11.11%)
Mar 16, 2016 0.0450 0.0500 0.0450 0.0450 235,000 +0.00(+0.00%)
Mar 15, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 14, 2016 0.0400 0.0450 0.0400 0.0450 132,900 +0.00(+12.50%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 14,285 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 102,500 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0.0400 461,000 -0.00(-11.11%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0450 0.0450 52,800 -0.01(-10.00%)
Mar 04, 2016 0.0500 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0550 0.0450 0.0500 812,000 +0.00(+0.00%)
Mar 02, 2016 0.0400 0.0500 0.0400 0.0500 616,500 +0.01(+42.86%)
Mar 01, 2016 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Feb 29, 2016 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Feb 26, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 22, 2016 0.0350 0.0400 0.0300 0.0300 222,000 +0.00(+20.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 18,000 -0.01(-28.57%)
Feb 18, 2016 0.0250 0.0350 0.0250 0.0350 103,000 +0.01(+40.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0250 0.0200 0.0250 235,000 +0.00(+0.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.01(+25.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 185,000 -0.01(-20.00%)
Feb 09, 2016 0.0250 0.0250 0.0200 0.0250 230,000 -0.00(-16.67%)
Feb 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0300 0.0250 0.0300 261,300 +0.01(+50.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-33.33%)
Jan 28, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.