Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2022 0.0050 0 +0.00(+0.00%)
Mar 17, 2022 0.0050 0.0050 0.0050 0.0050 3,076,380 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0050 0.0050 0.0050 2,710,000 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0050 0.0050 0.0050 1,441,000 +0.00(+0.00%)
Mar 14, 2022 0.0050 0.0050 0.0050 0.0050 6,207,248 +0.00(+0.00%)
Mar 11, 2022 0.0050 0.0050 0.0050 0.0050 56,040 +0.00(+0.00%)
Mar 10, 2022 0.0050 0.0050 0.0050 0.0050 732,435 +0.00(+0.00%)
Mar 09, 2022 0.0100 0.0100 0.0050 0.0050 511,010 -0.01(-50.00%)
Mar 08, 2022 0.0100 0.0100 0.0050 0.0100 251,200 +0.01(+100.00%)
Mar 07, 2022 0.0100 0.0100 0.0050 0.0050 216,928 -0.00(-37.50%)
Mar 04, 2022 0.0050 0.0080 0.0050 0.0080 30,491 +0.00(+60.00%)
Mar 03, 2022 0.0050 0.0050 0.0050 0.0050 3,700 -0.01(-50.00%)
Mar 02, 2022 0.0100 0.0100 0.0100 0.0100 3,820 +0.00(+0.00%)
Mar 01, 2022 0.0100 0.0100 0.0050 0.0100 101,524 +0.01(+100.00%)
Feb 28, 2022 0.0050 0.0100 0.0050 0.0050 2,028,500 -0.00(-37.50%)
Feb 25, 2022 0.0100 0.0080 0.0050 0.0080 888,000 +0.00(+60.00%)
Feb 24, 2022 0.0100 0.0100 0.0050 0.0050 82,880 -0.01(-50.00%)
Feb 23, 2022 0.0100 0.0100 0.0050 0.0100 46,000 +0.01(+100.00%)
Feb 22, 2022 0.0100 0.0100 0.0050 0.0050 277,500 +0.00(+0.00%)
Feb 18, 2022 0.0050 0 -0.01(-50.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 15,110 +0.00(+0.00%)
Feb 16, 2022 0.0100 0.0100 0.0050 0.0100 43,000 +0.01(+100.00%)
Feb 15, 2022 0.0050 0.0100 0.0050 0.0050 627,750 -0.01(-50.00%)
Feb 14, 2022 0.0100 0.0100 0.0050 0.0100 1,099,532 +0.00(+0.00%)
Feb 11, 2022 0.0100 0.0100 0.0100 0.0100 6,600 +0.01(+100.00%)
Feb 10, 2022 0.0050 0.0100 0.0050 0.0050 623,000 -0.01(-50.00%)
Feb 09, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 08, 2022 0.0100 0.0100 0.0050 0.0100 109,150 +0.01(+100.00%)
Feb 07, 2022 0.0100 0.0100 0.0050 0.0050 291,000 +0.00(+0.00%)
Feb 04, 2022 0.0100 0.0100 0.0050 0.0050 56,000 +0.00(+0.00%)
Feb 03, 2022 0.0100 0.0050 0.0050 15,420 +0.00(+0.00%)
Feb 02, 2022 0.0050 0.0050 0.0050 0.0050 322,000 -0.01(-50.00%)
Feb 01, 2022 0.0050 0.0100 0.0050 0.0100 125,100 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0100 0.0050 0.0100 25,803 +0.00(+0.00%)
Jan 28, 2022 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Jan 27, 2022 0.0050 0.0050 0.0050 0.0050 167,000 -0.01(-50.00%)
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0100 0.0100 0.0100 38,010 +0.01(+100.00%)
Jan 24, 2022 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jan 19, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jan 13, 2022 0.0050 0.0100 0.0050 0.0100 226,000 +0.00(+0.00%)
Jan 12, 2022 0.0100 0.0100 0.0050 0.0100 3,885,959 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jan 10, 2022 0.0100 0.0100 0.0050 0.0100 81,000 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jan 06, 2022 0.0050 0.0100 0.0050 0.0100 380,135 +0.01(+100.00%)
Jan 05, 2022 0.0100 0.0100 0.0050 0.0050 4,285,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.