Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2600 0.2650 0.2600 0.2600 67,000 +0.00(+0.00%)
Mar 30, 2017 0.2700 0.2700 0.2600 0.2600 200,000 +0.00(+0.00%)
Mar 29, 2017 0.2700 0.2700 0.2500 0.2600 307,100 -0.02(-5.45%)
Mar 28, 2017 0.2900 0.3000 0.2600 0.2750 865,805 -0.01(-3.51%)
Mar 27, 2017 0.2400 0.2900 0.2400 0.2850 1,850,210 +0.06(+26.67%)
Mar 24, 2017 0.2300 0.2300 0.2200 0.2250 127,400 -0.01(-6.25%)
Mar 23, 2017 0.2450 0.2450 0.2400 0.2400 24,500 -0.01(-2.04%)
Mar 22, 2017 0.2500 0.2500 0.2450 0.2450 46,500 +0.00(+0.00%)
Mar 21, 2017 0.2500 0.2500 0.2450 0.2450 8,500 -0.01(-3.92%)
Mar 20, 2017 0.2500 0.2550 0.2400 0.2550 870,000 +0.01(+4.08%)
Mar 17, 2017 0.2500 0.2500 0.2350 0.2450 37,800 -0.01(-2.00%)
Mar 16, 2017 0.2350 0.2500 0.2300 0.2500 164,000 +0.00(+0.00%)
Mar 15, 2017 0.2400 0.2500 0.2200 0.2500 52,000 +0.01(+4.17%)
Mar 14, 2017 0.2450 0.2500 0.2300 0.2400 135,500 -0.01(-4.00%)
Mar 13, 2017 0.2400 0.2500 0.2400 0.2500 92,500 +0.02(+8.70%)
Mar 10, 2017 0.2550 0.2550 0.2300 0.2300 425,000 -0.02(-9.80%)
Mar 09, 2017 0.2500 0.2600 0.2450 0.2550 108,200 +0.01(+2.00%)
Mar 08, 2017 0.2700 0.2800 0.2500 0.2500 140,300 -0.02(-7.41%)
Mar 07, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Mar 06, 2017 0.2800 0.2800 0.2600 0.2600 116,000 -0.03(-11.86%)
Mar 03, 2017 0.2900 0.3000 0.2850 0.2950 64,000 +0.00(+0.00%)
Mar 02, 2017 0.2800 0.3100 0.2800 0.2950 286,300 +0.02(+7.27%)
Mar 01, 2017 0.2600 0.2750 0.2600 0.2750 141,340 +0.02(+7.84%)
Feb 28, 2017 0.2500 0.2600 0.2450 0.2550 208,500 +0.02(+8.51%)
Feb 27, 2017 0.2500 0.2500 0.2350 0.2350 34,000 -0.01(-2.08%)
Feb 24, 2017 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Feb 23, 2017 0.2350 0.2450 0.2300 0.2400 68,230 +0.01(+4.35%)
Feb 22, 2017 0.2450 0.2450 0.2300 0.2300 239,000 -0.02(-8.00%)
Feb 21, 2017 0.2600 0.2600 0.2350 0.2500 155,710 -0.01(-1.96%)
Feb 17, 2017 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
Feb 16, 2017 0.2100 0.2100 0.2000 0.2000 84,210 -0.00(-2.44%)
Feb 15, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 14, 2017 0.2000 0.2100 0.1850 0.2050 103,000 +0.00(+2.50%)
Feb 13, 2017 0.2000 0.2000 0.2000 0.2000 17,000 -0.00(-2.44%)
Feb 10, 2017 0.1950 0.2050 0.1850 0.2050 174,500 +0.01(+7.89%)
Feb 09, 2017 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-5.00%)
Feb 08, 2017 0.2050 0.2100 0.2000 0.2000 105,500 -0.02(-9.09%)
Feb 07, 2017 0.2100 0.2200 0.1950 0.2200 79,500 +0.01(+4.76%)
Feb 06, 2017 0.2150 0.2150 0.2100 0.2100 12,300 -0.01(-4.55%)
Feb 03, 2017 0.2200 0.2300 0.2200 0.2200 86,000 +0.00(+0.00%)
Feb 02, 2017 0.2000 0.2400 0.2000 0.2200 105,500 +0.02(+10.00%)
Feb 01, 2017 0.1900 0.2000 0.1850 0.2000 271,425 +0.02(+8.11%)
Jan 31, 2017 0.1950 0.1950 0.1850 0.1850 56,500 -0.01(-2.63%)
Jan 30, 2017 0.1900 0.1900 0.1900 0.1900 55,500 -0.01(-5.00%)
Jan 27, 2017 0.1800 0.2000 0.1800 0.2000 75,000 +0.02(+11.11%)
Jan 26, 2017 0.1700 0.1800 0.1650 0.1800 105,000 +0.01(+9.09%)
Jan 25, 2017 0.1850 0.1850 0.1650 0.1650 40,000 -0.02(-10.81%)
Jan 24, 2017 0.1900 0.1900 0.1850 0.1850 173,000 -0.01(-2.63%)
Jan 23, 2017 0.2000 0.2000 0.1900 0.1900 25,000 +0.01(+2.70%)
Jan 20, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jan 19, 2017 0.1600 0.1900 0.1600 0.1850 214,000 +0.02(+15.62%)
Jan 17, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 16, 2017 0.1600 0.1600 0.1500 0.1500 40,000 -0.01(-6.25%)
Jan 13, 2017 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Jan 12, 2017 0.1600 0.1700 0.1600 0.1650 74,000 +0.01(+3.13%)
Jan 11, 2017 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Jan 10, 2017 0.1700 0.1800 0.1650 0.1650 60,000 -0.01(-8.33%)
Jan 09, 2017 0.1650 0.1900 0.1650 0.1800 452,000 +0.02(+16.13%)
Jan 06, 2017 0.1650 0.1750 0.1550 0.1550 66,000 -0.01(-3.13%)
Jan 05, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jan 04, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.