Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0750 0.0800 0.0750 0.0750 282,889 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0800 0.0700 0.0750 677,750 -0.01(-6.25%)
Mar 27, 2019 0.0750 0.0800 0.0750 0.0800 132,400 +0.01(+6.67%)
Mar 26, 2019 0.0750 0.0850 0.0750 0.0750 221,000 -0.01(-6.25%)
Mar 25, 2019 0.0750 0.0800 0.0700 0.0800 78,500 +0.01(+14.29%)
Mar 22, 2019 0.0750 0.0750 0.0700 0.0700 153,077 -0.00(-6.67%)
Mar 21, 2019 0.0800 0.0800 0.0750 0.0750 417,000 -0.01(-6.25%)
Mar 20, 2019 0.0900 0.0900 0.0800 0.0800 464,400 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0850 0.0800 0.0850 197,250 +0.00(+0.00%)
Mar 18, 2019 0.0850 0.1000 0.0800 0.0850 703,691 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0900 0.0800 0.0850 152,000 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0850 0.0850 0.0850 132,000 -0.00(-5.56%)
Mar 13, 2019 0.0900 0.0900 0.0850 0.0900 100,776 +0.00(+0.00%)
Mar 12, 2019 0.0950 0.0950 0.0900 0.0900 245,450 -0.01(-5.26%)
Mar 11, 2019 0.0900 0.0950 0.0900 0.0950 427,363 +0.01(+5.56%)
Mar 08, 2019 0.0850 0.0900 0.0850 0.0900 84,200 +0.01(+12.50%)
Mar 07, 2019 0.0850 0.0850 0.0800 0.0800 225,874 -0.01(-5.88%)
Mar 06, 2019 0.0900 0.0950 0.0850 0.0850 757,882 -0.00(-5.56%)
Mar 05, 2019 0.0900 0.0950 0.0850 0.0900 183,500 -0.01(-5.26%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0950 385,000 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.1000 0.0950 0.0950 210,700 +0.00(+0.00%)
Feb 28, 2019 0.0900 0.0950 0.0900 0.0950 335,604 -0.01(-5.00%)
Feb 27, 2019 0.1050 0.1100 0.0900 0.1000 1,153,357 +0.00(+0.00%)
Feb 26, 2019 0.1050 0.1050 0.0950 0.1000 827,188 -0.01(-9.09%)
Feb 25, 2019 0.1000 0.1100 0.0950 0.1100 1,264,030 +0.01(+15.79%)
Feb 22, 2019 0.0950 0.1000 0.0900 0.0950 281,475 +0.01(+5.56%)
Feb 21, 2019 0.0850 0.1000 0.0850 0.0900 1,136,252 +0.00(+5.88%)
Feb 20, 2019 0.0950 0.0950 0.0850 0.0850 322,948 -0.00(-5.56%)
Feb 19, 2019 0.0950 0.1250 0.0900 0.0900 765,800 -0.01(-5.26%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2019 0.0950 0.1000 0.0950 0.0950 513,500 +0.00(+0.00%)
Feb 13, 2019 0.1050 0.1050 0.0950 0.0950 592,011 -0.01(-5.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0.1000 458,009 +0.00(+0.00%)
Feb 11, 2019 0.1050 0.1050 0.1000 0.1000 501,372 -0.00(-4.76%)
Feb 08, 2019 0.1050 0.1050 0.1000 0.1050 364,025 +0.00(+0.00%)
Feb 07, 2019 0.0900 0.1100 0.0850 0.1050 1,394,786 +0.01(+16.67%)
Feb 06, 2019 0.1000 0.1000 0.0900 0.0900 1,492,509 -0.01(-10.00%)
Feb 05, 2019 0.1100 0.1100 0.1000 0.1000 1,214,529 -0.01(-9.09%)
Feb 04, 2019 0.1250 0.1250 0.1050 0.1100 1,803,465 -0.01(-12.00%)
Feb 01, 2019 0.1200 0.1300 0.1100 0.1250 2,879,305 +0.01(+4.17%)
Jan 31, 2019 0.1050 0.1250 0.1000 0.1200 1,712,203 +0.02(+20.00%)
Jan 30, 2019 0.1000 0.1050 0.0950 0.1000 1,101,109 +0.01(+5.26%)
Jan 29, 2019 0.1000 0.1000 0.0900 0.0950 388,500 -0.01(-5.00%)
Jan 28, 2019 0.1000 0.1050 0.0950 0.1000 854,638 +0.01(+5.26%)
Jan 25, 2019 0.1100 0.1200 0.0950 0.0950 1,932,998 -0.01(-13.64%)
Jan 24, 2019 0.1100 0.1200 0.1050 0.1100 1,288,024 +0.00(+0.00%)
Jan 23, 2019 0.1050 0.1150 0.1050 0.1100 808,769 +0.01(+4.76%)
Jan 22, 2019 0.0900 0.1100 0.0850 0.1050 1,621,336 +0.01(+16.67%)
Jan 21, 2019 0.0950 0.1000 0.0900 0.0900 517,199 -0.01(-5.26%)
Jan 18, 2019 0.0900 0.0950 0.0850 0.0950 591,445 +0.01(+5.56%)
Jan 17, 2019 0.1000 0.1100 0.0900 0.0900 3,358,353 -0.01(-10.00%)
Jan 16, 2019 0.0900 0.1000 0.0850 0.1000 4,466,588 +0.01(+17.65%)
Jan 15, 2019 0.0700 0.0850 0.0700 0.0850 1,565,798 +0.01(+21.43%)
Jan 14, 2019 0.0650 0.0700 0.0650 0.0700 102,000 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0700 0.0600 0.0700 286,600 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0700 0.0600 0.0700 845,500 +0.01(+16.67%)
Jan 09, 2019 0.0700 0.0700 0.0600 0.0600 365,294 -0.01(-14.29%)
Jan 08, 2019 0.0700 0.0750 0.0650 0.0700 1,233,648 +0.01(+7.69%)
Jan 07, 2019 0.0650 0.0700 0.0600 0.0650 537,950 +0.00(+0.00%)
Jan 04, 2019 0.0550 0.0700 0.0500 0.0650 822,590 +0.01(+18.18%)
Jan 03, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.