Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 30, 2020 0.0300 0.0350 0.0250 0.0350 233,200 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 61,900 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 878,941 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 104,100 -0.01(-14.29%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0300 115,100 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 257,000 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0350 268,900 +0.01(+16.67%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 437,598 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0300 67,904 -0.01(-14.29%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 350,999 -0.00(-12.50%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0400 1,349,100 +0.01(+33.33%)
Mar 12, 2020 0.0350 0.0400 0.0250 0.0300 610,800 -0.01(-25.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 231,571 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 349,350 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0400 0.0350 0.0400 176,100 -0.00(-11.11%)
Mar 06, 2020 0.0400 0.0450 0.0350 0.0450 481,867 +0.00(+12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 158,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 141,100 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 313,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0400 143,250 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 211,000 -0.00(-11.11%)
Feb 26, 2020 0.0450 0.0500 0.0400 0.0450 949,732 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 10,025 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 113,050 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0450 308,000 +0.00(+12.50%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0400 376,500 -0.00(-11.11%)
Feb 19, 2020 0.0400 0.0450 0.0400 0.0450 96,055 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0400 0.0450 297,549 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 627,750 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0400 0.0400 52,000 -0.00(-11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 141,500 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0500 0.0400 0.0450 1,171,800 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0450 0.0400 0.0450 339,977 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 771,482 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 386,188 +0.00(+14.29%)
Feb 04, 2020 0.0400 0.0400 0.0350 0.0350 329,625 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0450 0.0350 0.0350 345,285 -0.00(-12.50%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 257,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0350 0.0400 279,405 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0450 0.0400 0.0400 169,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 267,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0350 0.0400 392,900 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 218,107 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0400 370,808 -0.00(-11.11%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0450 185,722 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 135,400 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0400 0.0450 372,210 -0.01(-10.00%)
Jan 15, 2020 0.0450 0.0500 0.0450 0.0500 189,000 +0.01(+11.11%)
Jan 14, 2020 0.0450 0.0500 0.0450 0.0450 162,777 -0.01(-10.00%)
Jan 13, 2020 0.0450 0.0500 0.0400 0.0500 668,232 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0480 0.0500 708,000 +0.01(+11.11%)
Jan 09, 2020 0.0450 0.0500 0.0400 0.0450 934,481 -0.01(-10.00%)
Jan 08, 2020 0.0450 0.0500 0.0450 0.0500 231,000 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0500 0.0450 0.0500 41,600 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0550 0.0500 0.0500 223,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.