Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.050 1.060 1.020 1.040 134,400 -0.02(-1.89%)
Mar 30, 2022 1.070 1.080 1.030 1.060 54,327 +0.00(+0.00%)
Mar 29, 2022 1.040 1.090 1.030 1.060 67,111 +0.01(+0.95%)
Mar 28, 2022 1.060 1.070 1.030 1.050 53,993 -0.01(-0.94%)
Mar 25, 2022 1.040 1.070 1.010 1.060 143,598 +0.01(+0.95%)
Mar 24, 2022 1.060 1.060 1.020 1.050 67,865 -0.02(-1.87%)
Mar 23, 2022 1.060 1.080 1.020 1.070 84,878 -0.01(-0.93%)
Mar 22, 2022 1.100 1.100 1.060 1.080 68,529 -0.02(-1.82%)
Mar 21, 2022 1.100 1.110 1.080 1.100 58,676 +0.00(+0.00%)
Mar 18, 2022 1.060 1.150 1.050 1.100 134,261 +0.06(+5.77%)
Mar 17, 2022 1.070 1.110 1.030 1.040 144,657 -0.12(-10.34%)
Mar 16, 2022 1.180 1.200 1.020 1.160 262,644 -0.02(-1.69%)
Mar 15, 2022 1.190 1.200 1.150 1.180 85,763 -0.03(-2.48%)
Mar 14, 2022 1.230 1.230 1.140 1.210 42,491 -0.03(-2.42%)
Mar 11, 2022 1.230 1.260 1.210 1.240 58,595 +0.01(+0.81%)
Mar 10, 2022 1.230 1.250 1.180 1.230 53,867 -0.01(-0.81%)
Mar 09, 2022 1.160 1.240 1.110 1.240 86,560 +0.09(+7.83%)
Mar 08, 2022 1.190 1.250 1.140 1.150 90,325 -0.02(-1.71%)
Mar 07, 2022 1.310 1.330 1.170 1.170 74,701 -0.10(-7.87%)
Mar 04, 2022 1.290 1.320 1.250 1.270 89,828 -0.03(-2.31%)
Mar 03, 2022 1.320 1.340 1.290 1.300 97,932 +0.04(+3.17%)
Mar 02, 2022 1.190 1.270 1.170 1.260 86,104 +0.11(+9.57%)
Mar 01, 2022 1.160 1.180 1.130 1.150 58,092 -0.02(-1.71%)
Feb 28, 2022 1.100 1.180 1.100 1.170 55,699 +0.05(+4.46%)
Feb 25, 2022 1.150 1.200 1.120 1.120 83,000 +0.00(+0.00%)
Feb 24, 2022 1.080 1.170 0.9900 1.120 233,130 -0.03(-2.61%)
Feb 23, 2022 1.190 1.230 1.130 1.150 77,371 -0.03(-2.54%)
Feb 22, 2022 1.270 1.290 1.120 1.180 148,772 -0.07(-5.60%)
Feb 18, 2022 1.250 0 -0.01(-0.79%)
Feb 17, 2022 1.270 1.300 1.240 1.260 44,729 -0.01(-0.79%)
Feb 16, 2022 1.300 1.300 1.180 1.270 184,546 -0.02(-1.55%)
Feb 15, 2022 1.340 1.350 1.240 1.290 130,011 -0.02(-1.53%)
Feb 14, 2022 1.360 1.360 1.300 1.310 120,484 -0.05(-3.68%)
Feb 11, 2022 1.350 1.370 1.310 1.360 45,597 +0.02(+1.49%)
Feb 10, 2022 1.380 1.400 1.320 1.340 119,618 -0.04(-2.90%)
Feb 09, 2022 1.420 1.440 1.380 1.380 90,294 -0.04(-2.82%)
Feb 08, 2022 1.400 1.420 1.380 1.420 95,176 +0.03(+2.16%)
Feb 07, 2022 1.410 1.430 1.380 1.390 99,562 -0.02(-1.42%)
Feb 04, 2022 1.370 1.410 1.350 1.410 205,491 +0.06(+4.44%)
Feb 03, 2022 1.420 1.430 1.350 1.350 66,232 -0.07(-4.93%)
Feb 02, 2022 1.450 1.450 1.390 1.420 125,471 -0.03(-2.07%)
Feb 01, 2022 1.470 1.500 1.450 1.450 122,592 +0.01(+0.69%)
Jan 31, 2022 1.430 1.470 1.390 1.440 86,213 +0.01(+0.70%)
Jan 28, 2022 1.360 1.470 1.340 1.430 136,631 +0.09(+6.72%)
Jan 27, 2022 1.350 1.380 1.270 1.340 68,890 +0.02(+1.52%)
Jan 26, 2022 1.340 1.360 1.320 1.320 94,784 +0.01(+0.76%)
Jan 25, 2022 1.340 1.350 1.290 1.310 67,182 -0.04(-2.96%)
Jan 24, 2022 1.410 1.420 1.270 1.350 155,468 -0.11(-7.53%)
Jan 21, 2022 1.450 1.480 1.380 1.460 219,096 -0.01(-0.68%)
Jan 20, 2022 1.480 1.500 1.450 1.470 96,450 +0.01(+0.68%)
Jan 19, 2022 1.510 1.530 1.440 1.460 336,438 -0.03(-2.01%)
Jan 18, 2022 1.610 1.640 1.450 1.490 409,804 -0.09(-5.70%)
Jan 17, 2022 1.450 1.610 1.450 1.580 195,834 +0.10(+6.76%)
Jan 14, 2022 1.400 1.480 1.380 1.480 129,095 +0.12(+8.82%)
Jan 13, 2022 1.430 1.430 1.340 1.360 163,305 -0.04(-2.86%)
Jan 12, 2022 1.390 1.450 1.370 1.400 168,581 +0.08(+6.06%)
Jan 11, 2022 1.380 1.440 1.310 1.320 222,885 -0.03(-2.22%)
Jan 10, 2022 1.400 1.440 1.320 1.350 115,031 -0.05(-3.57%)
Jan 07, 2022 1.510 1.600 1.390 1.400 303,235 -0.13(-8.50%)
Jan 06, 2022 1.280 1.590 1.280 1.530 532,525 +0.23(+17.69%)
Jan 05, 2022 1.390 1.390 1.270 1.300 170,109 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.