Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Data Inc (CSE: VCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 1.000 1.000 1.000 0 -0.18(-15.25%)
Jan 21, 2020 0.9800 1.180 0.9800 1.180 79,985 +0.38(+47.50%)
Jan 20, 2020 0.5000 0.9200 0.5000 0.8000 133,354 +0.26(+48.15%)
Jan 17, 2020 0.4000 0.5400 0.3800 0.5400 125,490 +0.15(+38.46%)
Jan 16, 2020 0.2950 0.4100 0.2700 0.3900 31,707 +0.13(+50.00%)
Jan 15, 2020 0.2600 0.2600 0.2600 0.2600 2,916 +0.04(+18.18%)
Jan 14, 2020 0.2200 0.2200 0.2200 0.2200 5,000 -0.14(-39.73%)
Jan 06, 2020 0.3650 0.3650 0.3650 0 -0.05(-13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.