Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxico Resources Canada Inc (CSE: AUAG )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2000 0.2150 0.2000 0.2100 20,500 +0.02(+10.53%)
Mar 30, 2023 0.2100 0.2100 0.1900 0.1900 13,000 -0.01(-5.00%)
Mar 29, 2023 0.2050 0.2100 0.2000 0.2000 19,154 -0.01(-4.76%)
Mar 28, 2023 0.2100 0.2100 0.2050 0.2100 15,781 +0.00(+0.00%)
Mar 27, 2023 0.2200 0.2300 0.2000 0.2100 31,676 +0.00(+0.00%)
Mar 24, 2023 0.2050 0.2250 0.2000 0.2100 45,100 -0.01(-4.55%)
Mar 23, 2023 0.2400 0.2400 0.2100 0.2200 11,100 -0.02(-8.33%)
Mar 22, 2023 0.2200 0.2450 0.2200 0.2400 68,500 +0.02(+11.63%)
Mar 21, 2023 0.2500 0.2500 0.2000 0.2150 393,420 -0.05(-17.31%)
Mar 20, 2023 0.2750 0.2750 0.2500 0.2600 12,285 -0.01(-3.70%)
Mar 17, 2023 0.2700 0.2750 0.2700 0.2700 27,000 +0.00(+0.00%)
Mar 16, 2023 0.2800 0.2800 0.2700 0.2700 15,000 +0.01(+3.85%)
Mar 15, 2023 0.2800 0.2850 0.2500 0.2600 122,361 -0.03(-10.34%)
Mar 14, 2023 0.3400 0.3400 0.2800 0.2900 159,857 -0.04(-12.12%)
Mar 13, 2023 0.3400 0.3500 0.3000 0.3300 193,405 -0.03(-8.33%)
Mar 10, 2023 0.3700 0.3750 0.3500 0.3600 25,903 -0.01(-2.70%)
Mar 09, 2023 0.3750 0.3750 0.3700 0.3700 5,000 -0.01(-1.33%)
Mar 08, 2023 0.3800 0.3800 0.3750 0.3750 12,500 -0.01(-2.60%)
Mar 07, 2023 0.4000 0.4000 0.3700 0.3850 83,625 -0.02(-4.94%)
Mar 06, 2023 0.4100 0.4100 0.4050 0.4050 2,868 -0.00(-1.22%)
Mar 03, 2023 0.4100 0.4100 0.4100 0.4100 550 +0.01(+2.50%)
Mar 02, 2023 0.3950 0.4000 0.3900 0.4000 1,501 +0.00(+0.00%)
Mar 01, 2023 0.4200 0.4200 0.4000 0.4000 33,475 -0.01(-1.23%)
Feb 28, 2023 0.4000 0.4200 0.4000 0.4050 20,760 -0.00(-1.22%)
Feb 27, 2023 0.4200 0.4300 0.4100 0.4100 28,897 +0.00(+0.00%)
Feb 24, 2023 0.4100 0.4200 0.4050 0.4100 100,715 +0.01(+2.50%)
Feb 23, 2023 0.4100 0.4250 0.3950 0.4000 9,500 -0.01(-2.44%)
Feb 22, 2023 0.4150 0.4150 0.4100 0.4100 23,322 -0.01(-2.38%)
Feb 21, 2023 0.4150 0.4200 0.4000 0.4200 66,390 +0.00(+0.00%)
Feb 17, 2023 0.4200 0 +0.01(+3.70%)
Feb 16, 2023 0.4200 0.4200 0.4050 0.4050 13,098 -0.00(-1.22%)
Feb 15, 2023 0.4100 0.4100 0.4100 0.4100 2,753 +0.00(+0.00%)
Feb 14, 2023 0.4200 0.4300 0.4100 0.4100 8,000 -0.02(-4.65%)
Feb 13, 2023 0.4350 0.4450 0.4300 0.4300 13,500 -0.01(-2.27%)
Feb 10, 2023 0.4100 0.4400 0.4100 0.4400 12,501 +0.02(+4.76%)
Feb 09, 2023 0.4200 0.4200 0.4000 0.4200 25,500 -0.01(-2.33%)
Feb 08, 2023 0.4500 0.4500 0.4200 0.4300 16,000 -0.03(-5.49%)
Feb 07, 2023 0.4600 0.4600 0.4500 0.4550 48,200 -0.01(-1.09%)
Feb 06, 2023 0.4800 0.4850 0.4600 0.4600 84,680 -0.02(-4.17%)
Feb 03, 2023 0.4900 0.4900 0.4750 0.4800 30,600 +0.00(+0.00%)
Feb 02, 2023 0.4600 0.4800 0.4450 0.4800 188,200 +0.03(+6.67%)
Feb 01, 2023 0.4175 0.4750 0.4175 0.4500 109,000 +0.04(+8.43%)
Jan 31, 2023 0.4000 0.4600 0.3900 0.4150 131,907 +0.01(+3.75%)
Jan 30, 2023 0.4350 0.4350 0.4000 0.4000 91,470 -0.03(-6.98%)
Jan 27, 2023 0.4400 0.4400 0.4200 0.4300 39,500 -0.01(-2.27%)
Jan 26, 2023 0.3750 0.4400 0.3700 0.4400 597,640 +0.03(+7.32%)
Jan 25, 2023 0.4300 0.4300 0.4000 0.4100 26,550 -0.01(-2.38%)
Jan 24, 2023 0.4400 0.4450 0.4200 0.4200 9,525 +0.00(+0.00%)
Jan 23, 2023 0.4300 0.4350 0.4100 0.4200 29,015 -0.01(-2.33%)
Jan 20, 2023 0.4500 0.4500 0.4300 0.4300 36,913 -0.01(-2.27%)
Jan 19, 2023 0.4500 0.4600 0.4400 0.4400 35,500 -0.01(-1.12%)
Jan 18, 2023 0.4700 0.4700 0.4450 0.4450 39,078 -0.02(-5.32%)
Jan 17, 2023 0.4650 0.4900 0.4650 0.4700 125,670 +0.01(+2.17%)
Jan 16, 2023 0.4400 0.4600 0.4400 0.4600 4,370 +0.02(+3.37%)
Jan 13, 2023 0.4500 0.4650 0.4400 0.4450 97,138 -0.01(-1.11%)
Jan 12, 2023 0.4100 0.4700 0.4100 0.4500 27,555 +0.04(+9.76%)
Jan 11, 2023 0.4400 0.4400 0.4100 0.4100 33,089 -0.03(-6.82%)
Jan 10, 2023 0.4700 0.4800 0.4400 0.4400 89,672 -0.02(-4.35%)
Jan 09, 2023 0.4900 0.4950 0.4600 0.4600 164,969 -0.03(-7.07%)
Jan 06, 2023 0.4800 0.4950 0.4700 0.4950 29,570 +0.02(+3.13%)
Jan 05, 2023 0.4800 0.4950 0.4700 0.4800 23,070 +0.00(+0.00%)
Jan 04, 2023 0.4700 0.4950 0.4650 0.4800 47,900 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.