Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 527.86 527.86 527.86 527.86 0 +9.70(+1.87%)
Mar 28, 2018 523.88 525.49 514.77 518.16 0 -7.75(-1.47%)
Mar 27, 2018 544.76 545.34 522.38 525.91 0 -15.21(-2.81%)
Mar 26, 2018 524.81 541.60 526.72 541.12 0 +16.31(+3.11%)
Mar 23, 2018 537.21 539.40 524.80 524.81 0 -11.17(-2.08%)
Mar 22, 2018 543.57 546.19 535.77 535.98 0 -13.16(-2.40%)
Mar 21, 2018 549.50 553.66 547.27 549.14 0 -1.02(-0.19%)
Mar 20, 2018 549.79 551.35 546.94 550.16 0 +0.48(+0.09%)
Mar 19, 2018 554.77 555.02 545.80 549.68 0 -9.55(-1.71%)
Mar 16, 2018 562.24 563.95 559.17 559.23 0 -1.88(-0.33%)
Mar 15, 2018 561.60 563.39 558.98 561.11 0 +0.49(+0.09%)
Mar 14, 2018 561.19 563.62 558.65 560.61 0 +1.70(+0.30%)
Mar 13, 2018 563.49 566.99 557.66 558.91 0 -4.57(-0.81%)
Mar 12, 2018 565.37 565.57 562.04 563.49 0 -0.74(-0.13%)
Mar 09, 2018 558.64 564.25 558.20 564.23 0 +9.37(+1.69%)
Mar 08, 2018 553.77 555.01 551.24 554.86 0 +2.41(+0.44%)
Mar 07, 2018 551.24 553.14 547.15 552.44 0 +3.61(+0.66%)
Mar 06, 2018 547.95 550.12 545.57 548.83 0 +3.74(+0.69%)
Mar 05, 2018 534.20 546.18 533.70 545.09 0 +9.07(+1.69%)
Mar 02, 2018 525.88 536.76 522.68 536.02 0 +5.67(+1.07%)
Mar 01, 2018 536.55 538.83 526.20 530.35 0 -5.66(-1.06%)
Feb 28, 2018 540.88 544.05 536.01 536.01 0 -2.11(-0.39%)
Feb 27, 2018 542.91 545.25 538.12 538.12 0 -4.61(-0.85%)
Feb 26, 2018 537.88 543.20 537.79 542.73 0 +7.23(+1.35%)
Feb 23, 2018 527.74 535.55 527.44 535.50 0 +10.57(+2.01%)
Feb 22, 2018 526.63 529.14 523.61 524.93 0 +0.13(+0.02%)
Feb 21, 2018 528.09 533.60 524.77 524.80 0 -1.88(-0.36%)
Feb 20, 2018 523.76 530.77 523.24 526.67 0 -0.19(-0.04%)
Feb 16, 2018 526.86 526.86 526.86 526.86 0 -1.80(-0.34%)
Feb 15, 2018 523.15 528.68 517.39 528.66 0 +7.02(+1.34%)
Feb 14, 2018 509.26 522.53 509.26 521.65 0 +10.64(+2.08%)
Feb 13, 2018 506.30 512.05 505.88 511.01 0 +3.21(+0.63%)
Feb 12, 2018 503.21 510.42 499.32 507.80 0 +9.42(+1.89%)
Feb 09, 2018 497.59 502.02 480.32 498.37 0 +5.60(+1.14%)
Feb 08, 2018 514.84 515.74 492.65 492.77 0 -20.56(-4.00%)
Feb 07, 2018 517.14 522.29 512.89 513.33 0 -3.52(-0.68%)
Feb 06, 2018 499.82 518.23 497.30 516.85 0 +1.85(+0.36%)
Feb 05, 2018 521.88 529.75 508.45 515.00 0 -12.37(-2.35%)
Feb 02, 2018 535.60 536.39 527.20 527.37 0 -10.23(-1.90%)
Feb 01, 2018 534.44 542.45 534.03 537.60 0 +3.04(+0.57%)
Jan 31, 2018 535.97 536.84 532.77 534.56 0 +0.79(+0.15%)
Jan 30, 2018 533.63 536.23 532.34 533.77 0 -4.83(-0.90%)
Jan 29, 2018 543.20 545.18 538.01 538.60 0 -5.33(-0.98%)
Jan 26, 2018 536.23 544.23 535.97 543.94 0 +10.08(+1.89%)
Jan 25, 2018 535.97 536.50 532.35 533.86 0 +0.11(+0.02%)
Jan 24, 2018 535.97 538.22 531.24 533.75 0 -0.29(-0.06%)
Jan 23, 2018 530.96 534.43 530.75 534.04 0 +7.58(+1.44%)
Jan 22, 2018 522.31 526.47 520.74 526.46 0 +4.33(+0.83%)
Jan 19, 2018 522.62 523.20 521.24 522.12 0 +0.99(+0.19%)
Jan 18, 2018 522.28 523.31 520.38 521.13 0 -1.33(-0.26%)
Jan 17, 2018 520.16 523.09 518.18 522.47 0 +4.09(+0.79%)
Jan 16, 2018 523.44 525.81 516.28 518.38 0 -2.96(-0.57%)
Jan 12, 2018 521.35 521.35 521.35 521.35 0 +3.51(+0.68%)
Jan 11, 2018 515.48 517.83 514.05 517.83 0 +3.11(+0.60%)
Jan 10, 2018 512.97 514.92 512.74 514.72 0 -1.43(-0.28%)
Jan 09, 2018 518.12 518.40 514.54 516.15 0 -1.05(-0.20%)
Jan 08, 2018 514.90 517.50 512.37 517.20 0 +2.30(+0.45%)
Jan 05, 2018 511.62 514.94 513.21 514.90 0 +3.28(+0.64%)
Jan 04, 2018 511.98 513.60 511.01 511.62 0 +2.13(+0.42%)
Jan 03, 2018 505.09 510.16 505.01 509.49 0 +5.71(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.