Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1682 1682 1682 0 +19.86(+1.20%)
Mar 27, 2013 1655 1668 1643 1662 0 -5.39(-0.32%)
Mar 26, 2013 1662 1678 1652 1667 0 +11.92(+0.72%)
Mar 25, 2013 1651 1670 1641 1655 0 -2.07(-0.12%)
Mar 22, 2013 1650 1671 1646 1657 0 -0.49(-0.03%)
Mar 21, 2013 1665 1685 1650 1658 0 -21.21(-1.26%)
Mar 20, 2013 1656 1691 1652 1679 0 +32.81(+1.99%)
Mar 19, 2013 1644 1667 1632 1646 0 -6.07(-0.37%)
Mar 18, 2013 1640 1669 1629 1652 0 -5.71(-0.34%)
Mar 15, 2013 1671 1683 1648 1658 0 -15.54(-0.93%)
Mar 14, 2013 1649 1684 1656 1674 0 +16.00(+0.97%)
Mar 13, 2013 1670 1675 1649 1658 0 -10.98(-0.66%)
Mar 12, 2013 1674 1682 1657 1669 0 -10.57(-0.63%)
Mar 11, 2013 1665 1682 1654 1679 0 +10.85(+0.65%)
Mar 08, 2013 1672 1676 1646 1668 0 +4.92(+0.30%)
Mar 07, 2013 1652 1670 1644 1663 0 +16.53(+1.00%)
Mar 06, 2013 1649 1661 1636 1647 0 +1.16(+0.07%)
Mar 05, 2013 1621 1653 1619 1646 0 +32.56(+2.02%)
Mar 04, 2013 1608 1623 1593 1613 0 -1.68(-0.10%)
Mar 01, 2013 1601 1622 1582 1615 0 +3.46(+0.21%)
Feb 28, 2013 1610 1623 1603 1611 0 +1.50(+0.09%)
Feb 27, 2013 1589 1619 1582 1610 0 +19.74(+1.24%)
Feb 26, 2013 1567 1600 1567 1590 0 -12.99(-0.81%)
Feb 22, 2013 1595 1611 1584 1603 0 +15.63(+0.98%)
Feb 21, 2013 1602 1615 1574 1587 0 -23.56(-1.46%)
Feb 20, 2013 1638 1648 1607 1611 0 -4.28(-0.26%)
Feb 15, 2013 1615 1615 1615 0 +12.84(+0.80%)
Feb 14, 2013 1584 1609 1576 1602 0 +17.08(+1.08%)
Feb 13, 2013 1564 1594 1570 1585 0 +8.95(+0.57%)
Feb 12, 2013 1570 1588 1562 1576 0 +1.44(+0.09%)
Feb 11, 2013 1576 1592 1563 1575 0 -0.51(-0.03%)
Feb 08, 2013 1571 1598 1558 1575 0 +19.52(+1.25%)
Feb 07, 2013 1562 1570 1535 1556 0 -1.06(-0.07%)
Feb 06, 2013 1552 1565 1540 1557 0 +53.79(+3.58%)
Feb 04, 2013 1515 1531 1492 1503 0 -22.73(-1.49%)
Feb 01, 2013 1500 1534 1504 1526 0 +23.53(+1.57%)
Jan 31, 2013 1491 1519 1477 1502 0 +4.51(+0.30%)
Jan 30, 2013 1512 1518 1490 1498 0 -14.08(-0.93%)
Jan 29, 2013 1508 1518 1489 1512 0 -3.52(-0.23%)
Jan 28, 2013 1510 1523 1502 1516 0 +6.74(+0.45%)
Jan 25, 2013 1504 1516 1485 1509 0 +7.95(+0.53%)
Jan 24, 2013 1479 1512 1476 1501 0 +4.34(+0.29%)
Jan 23, 2013 1503 1511 1486 1496 0 -5.94(-0.40%)
Jan 22, 2013 1499 1512 1488 1502 0 +13.05(+0.88%)
Jan 18, 2013 1489 1489 1489 0 +7.59(+0.51%)
Jan 17, 2013 1481 1492 1472 1482 0 +12.31(+0.84%)
Jan 16, 2013 1461 1480 1463 1469 0 -7.76(-0.53%)
Jan 15, 2013 1464 1481 1456 1477 0 +5.28(+0.36%)
Jan 14, 2013 1461 1482 1452 1472 0 +6.98(+0.48%)
Jan 12, 2013 1459 1472 1452 1465 0 +0.00(+0.00%)
Jan 11, 2013 1459 1472 1452 1465 0 +10.05(+0.69%)
Jan 10, 2013 1455 1464 1437 1455 0 +7.34(+0.51%)
Jan 09, 2013 1439 1460 1431 1448 0 +18.97(+1.33%)
Jan 08, 2013 1436 1449 1417 1429 0 -7.62(-0.53%)
Jan 07, 2013 1448 1458 1429 1436 0 -23.20(-1.59%)
Jan 04, 2013 1455 1470 1443 1459 0 +6.76(+0.47%)
Jan 03, 2013 1453 1466 1443 1453 0 +0.15(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.