Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2169 2216 2164 2202 0 +43.67(+2.02%)
Mar 28, 2014 2156 2194 2143 2158 0 +3.72(+0.17%)
Mar 27, 2014 2175 2193 2139 2154 0 -21.62(-0.99%)
Mar 26, 2014 2220 2242 2174 2176 0 -31.55(-1.43%)
Mar 25, 2014 2216 2242 2179 2208 0 +2.31(+0.10%)
Mar 24, 2014 2230 2245 2175 2205 0 -20.23(-0.91%)
Mar 21, 2014 2251 2260 2214 2225 0 -15.65(-0.70%)
Mar 20, 2014 2240 2269 2223 2241 0 -6.61(-0.29%)
Mar 19, 2014 2254 2279 2211 2248 0 -6.05(-0.27%)
Mar 18, 2014 2209 2261 2200 2254 0 +49.85(+2.26%)
Mar 17, 2014 2173 2224 2185 2204 0 +21.78(+1.00%)
Mar 14, 2014 2166 2202 2156 2182 0 +9.56(+0.44%)
Mar 13, 2014 2198 2233 2162 2173 0 -39.24(-1.77%)
Mar 12, 2014 2184 2228 2183 2212 0 -5.86(-0.26%)
Mar 11, 2014 2214 2252 2202 2218 0 -16.84(-0.75%)
Mar 10, 2014 2261 2270 2219 2235 0 -36.77(-1.62%)
Mar 07, 2014 2292 2303 2250 2271 0 -1.34(-0.06%)
Mar 06, 2014 2277 2303 2256 2273 0 +6.67(+0.29%)
Mar 05, 2014 2267 2291 2244 2266 0 +0.70(+0.03%)
Mar 04, 2014 2224 2284 2232 2265 0 +47.05(+2.12%)
Mar 03, 2014 2227 2247 2191 2218 0 -29.01(-1.29%)
Feb 28, 2014 2259 2279 2230 2247 0 -10.80(-0.48%)
Feb 27, 2014 2248 2270 2230 2258 0 +6.72(+0.30%)
Feb 26, 2014 2240 2271 2227 2251 0 +15.98(+0.71%)
Feb 25, 2014 2241 2258 2212 2235 0 -4.73(-0.21%)
Feb 24, 2014 2213 2255 2204 2240 0 +28.86(+1.31%)
Feb 21, 2014 2201 2238 2196 2211 0 -4.87(-0.22%)
Feb 20, 2014 2206 2234 2188 2216 0 +10.23(+0.46%)
Feb 19, 2014 2199 2247 2196 2206 0 -18.91(-0.85%)
Feb 18, 2014 2205 2248 2188 2225 0 +27.98(+1.27%)
Feb 14, 2014 2197 2197 2197 0 -9.80(-0.44%)
Feb 13, 2014 2146 2222 2138 2207 0 +48.63(+2.25%)
Feb 12, 2014 2134 2169 2124 2158 0 +28.36(+1.33%)
Feb 11, 2014 2117 2150 2101 2130 0 +13.40(+0.63%)
Feb 10, 2014 2100 2124 2078 2116 0 +14.19(+0.68%)
Feb 07, 2014 2103 2138 2064 2102 0 -13.25(-0.63%)
Feb 06, 2014 2092 2127 2081 2115 0 +33.50(+1.61%)
Feb 05, 2014 2095 2110 2051 2082 0 -18.28(-0.87%)
Feb 04, 2014 2074 2132 2067 2100 0 +14.62(+0.70%)
Feb 03, 2014 2159 2183 2077 2085 0 -76.37(-3.53%)
Jan 31, 2014 2110 2192 2070 2162 0 +46.22(+2.18%)
Jan 30, 2014 2066 2131 2067 2116 0 +58.79(+2.86%)
Jan 29, 2014 2055 2083 2029 2057 0 -15.94(-0.77%)
Jan 28, 2014 2064 2084 2046 2073 0 +11.47(+0.56%)
Jan 27, 2014 2100 2117 2045 2061 0 -38.79(-1.85%)
Jan 24, 2014 2147 2161 2089 2100 0 -60.27(-2.79%)
Jan 23, 2014 2179 2189 2134 2160 0 -28.97(-1.32%)
Jan 22, 2014 2151 2209 2158 2189 0 +15.78(+0.73%)
Jan 21, 2014 2173 2191 2148 2174 0 +13.40(+0.62%)
Jan 17, 2014 2160 2160 2160 0 -22.52(-1.03%)
Jan 16, 2014 2200 2213 2154 2183 0 -24.25(-1.10%)
Jan 15, 2014 2190 2223 2182 2207 0 +16.75(+0.76%)
Jan 14, 2014 2162 2200 2146 2190 0 +36.58(+1.70%)
Jan 13, 2014 2181 2198 2143 2154 0 -21.93(-1.01%)
Jan 10, 2014 2171 2190 2153 2175 0 +9.69(+0.45%)
Jan 09, 2014 2172 2183 2146 2166 0 -1.49(-0.07%)
Jan 08, 2014 2165 2190 2150 2167 0 +1.68(+0.08%)
Jan 07, 2014 2157 2184 2143 2166 0 +18.51(+0.86%)
Jan 06, 2014 2161 2173 2128 2147 0 -2.52(-0.12%)
Jan 03, 2014 2139 2167 2128 2150 0 +11.93(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.