Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1988 1988 1988 1988 0 +23.89(+1.22%)
Mar 28, 2018 1970 1981 1954 1964 0 -4.19(-0.21%)
Mar 27, 2018 2003 2008 1958 1969 0 -28.94(-1.45%)
Mar 26, 2018 1980 2000 1962 1998 0 +44.73(+2.29%)
Mar 23, 2018 1990 1997 1951 1953 0 -34.02(-1.71%)
Mar 22, 2018 2012 2020 1985 1987 0 -47.29(-2.32%)
Mar 21, 2018 2032 2050 2026 2034 0 +1.96(+0.10%)
Mar 20, 2018 2032 2038 2026 2032 0 +3.03(+0.15%)
Mar 19, 2018 2044 2047 2016 2029 0 -22.51(-1.10%)
Mar 16, 2018 2050 2059 2047 2052 0 +0.22(+0.01%)
Mar 15, 2018 2058 2063 2046 2051 0 -3.78(-0.18%)
Mar 14, 2018 2070 2072 2049 2055 0 -6.32(-0.31%)
Mar 13, 2018 2065 2065 2057 2062 0 -12.31(-0.59%)
Mar 12, 2018 2076 2081 2068 2074 0 +0.65(+0.03%)
Mar 09, 2018 2054 2074 2050 2073 0 +29.11(+1.42%)
Mar 08, 2018 2043 2048 2033 2044 0 +5.47(+0.27%)
Mar 07, 2018 2039 2041 2033 2039 0 +0.72(+0.04%)
Mar 06, 2018 2039 2043 2025 2038 0 +8.83(+0.44%)
Mar 05, 2018 2002 2034 1999 2029 0 +17.43(+0.87%)
Mar 02, 2018 1987 2015 1979 2012 0 +11.34(+0.57%)
Mar 01, 2018 2019 2032 1986 2000 0 -19.93(-0.99%)
Feb 28, 2018 2048 2052 2019 2020 0 -20.44(-1.00%)
Feb 27, 2018 2066 2071 2039 2041 0 -27.31(-1.32%)
Feb 26, 2018 2057 2069 2050 2068 0 +18.53(+0.90%)
Feb 23, 2018 2033 2050 2027 2049 0 +27.61(+1.37%)
Feb 22, 2018 2023 2026 2017 2022 0 +2.51(+0.12%)
Feb 21, 2018 2032 2051 2018 2019 0 -8.07(-0.40%)
Feb 20, 2018 2031 2042 2020 2027 0 -13.28(-0.65%)
Feb 16, 2018 2041 2041 2041 2041 0 +0.94(+0.05%)
Feb 15, 2018 2034 2041 2018 2040 0 +22.11(+1.10%)
Feb 14, 2018 1979 2021 1977 2018 0 +28.31(+1.42%)
Feb 13, 2018 1982 1993 1979 1989 0 +5.13(+0.26%)
Feb 12, 2018 1974 1995 1960 1984 0 +23.93(+1.22%)
Feb 09, 2018 1957 1974 1905 1960 0 +22.17(+1.14%)
Feb 08, 2018 2002 2005 1937 1938 0 -61.94(-3.10%)
Feb 07, 2018 2008 2029 1997 2000 0 -14.47(-0.72%)
Feb 06, 2018 1958 2021 1948 2014 0 +9.51(+0.47%)
Feb 05, 2018 2041 2057 1977 2005 0 -50.41(-2.45%)
Feb 02, 2018 2083 2086 2054 2055 0 -41.69(-1.99%)
Feb 01, 2018 2093 2107 2088 2097 0 -2.94(-0.14%)
Jan 31, 2018 2107 2112 2090 2100 0 +2.12(+0.10%)
Jan 30, 2018 2105 2111 2098 2098 0 -20.47(-0.97%)
Jan 29, 2018 2126 2130 2116 2118 0 -15.44(-0.72%)
Jan 26, 2018 2122 2135 2117 2134 0 +18.99(+0.90%)
Jan 25, 2018 2122 2125 2107 2115 0 -0.46(-0.02%)
Jan 24, 2018 2121 2126 2105 2115 0 +0.69(+0.03%)
Jan 23, 2018 2110 2117 2105 2115 0 +5.65(+0.27%)
Jan 22, 2018 2095 2110 2093 2109 0 +13.67(+0.65%)
Jan 19, 2018 2090 2096 2084 2095 0 +10.91(+0.52%)
Jan 18, 2018 2087 2091 2080 2084 0 -4.07(-0.19%)
Jan 17, 2018 2080 2093 2073 2088 0 +16.18(+0.78%)
Jan 16, 2018 2089 2094 2067 2072 0 -7.66(-0.37%)
Jan 12, 2018 2080 2080 2080 2080 0 +12.98(+0.63%)
Jan 11, 2018 2055 2068 2053 2067 0 +15.78(+0.77%)
Jan 10, 2018 2050 2054 2045 2051 0 -3.49(-0.17%)
Jan 09, 2018 2056 2060 2050 2055 0 +1.26(+0.06%)
Jan 08, 2018 2049 2055 2045 2053 0 +3.23(+0.16%)
Jan 05, 2018 2045 2052 2040 2050 0 +10.67(+0.52%)
Jan 04, 2018 2038 2045 2034 2039 0 +8.24(+0.41%)
Jan 03, 2018 2026 2033 2020 2031 0 +10.50(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.