Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2478 2502 2454 2469 0 -20.64(-0.83%)
Mar 30, 2015 2477 2504 2453 2489 0 +36.50(+1.49%)
Mar 27, 2015 2456 2471 2429 2453 0 -9.62(-0.39%)
Mar 26, 2015 2439 2474 2422 2462 0 +19.99(+0.82%)
Mar 25, 2015 2482 2496 2430 2442 0 -34.94(-1.41%)
Mar 24, 2015 2492 2511 2465 2477 0 -13.05(-0.52%)
Mar 23, 2015 2495 2520 2474 2490 0 -6.10(-0.24%)
Mar 20, 2015 2459 2511 2448 2497 0 +50.46(+2.06%)
Mar 19, 2015 2444 2468 2428 2446 0 -6.68(-0.27%)
Mar 18, 2015 2419 2477 2395 2453 0 +35.87(+1.48%)
Mar 17, 2015 2404 2433 2383 2417 0 +1.90(+0.08%)
Mar 16, 2015 2411 2436 2391 2415 0 +12.86(+0.54%)
Mar 13, 2015 2410 2426 2383 2402 0 -9.79(-0.41%)
Mar 12, 2015 2394 2425 2378 2412 0 +25.39(+1.06%)
Mar 11, 2015 2373 2398 2361 2387 0 +12.70(+0.53%)
Mar 10, 2015 2386 2388 2349 2374 0 -28.09(-1.17%)
Mar 09, 2015 2397 2410 2364 2402 0 +16.36(+0.69%)
Mar 06, 2015 2419 2433 2371 2386 0 -48.73(-2.00%)
Mar 05, 2015 2441 2443 2406 2434 0 -3.82(-0.16%)
Mar 04, 2015 2440 2464 2423 2438 0 -8.60(-0.35%)
Mar 03, 2015 2447 2452 2440 2447 0 -15.51(-0.63%)
Mar 02, 2015 2474 2487 2420 2462 0 -13.14(-0.53%)
Feb 27, 2015 2485 2504 2461 2475 0 -8.67(-0.35%)
Feb 26, 2015 2493 2491 2469 2484 0 -17.78(-0.71%)
Feb 25, 2015 2521 2529 2490 2502 0 -10.57(-0.42%)
Feb 24, 2015 2509 2537 2489 2512 0 -6.51(-0.26%)
Feb 23, 2015 2512 2533 2493 2519 0 +11.15(+0.44%)
Feb 20, 2015 2483 2522 2472 2508 0 +14.22(+0.57%)
Feb 19, 2015 2497 2518 2473 2494 0 -10.29(-0.41%)
Feb 18, 2015 2491 2516 2470 2504 0 +5.24(+0.21%)
Feb 17, 2015 2499 2520 2483 2499 0 -0.77(-0.03%)
Feb 13, 2015 2499 2499 2499 2499 0 +5.76(+0.23%)
Feb 12, 2015 2473 2492 2447 2494 0 +33.85(+1.38%)
Feb 11, 2015 2458 2481 2436 2460 0 +4.27(+0.17%)
Feb 10, 2015 2463 2475 2431 2455 0 -0.64(-0.03%)
Feb 09, 2015 2468 2486 2445 2456 0 -20.94(-0.85%)
Feb 06, 2015 2490 2508 2450 2477 0 -19.68(-0.79%)
Feb 05, 2015 2471 2509 2450 2497 0 +22.16(+0.90%)
Feb 04, 2015 2486 2503 2461 2475 0 -16.37(-0.66%)
Feb 03, 2015 2441 2513 2429 2491 0 +64.33(+2.65%)
Feb 02, 2015 2438 2454 2384 2427 0 -8.94(-0.37%)
Jan 30, 2015 2460 2461 2414 2436 0 -37.29(-1.51%)
Jan 29, 2015 2464 2485 2443 2473 0 +10.16(+0.41%)
Jan 28, 2015 2482 2494 2455 2463 0 -9.34(-0.38%)
Jan 27, 2015 2467 2488 2446 2472 0 -5.61(-0.23%)
Jan 26, 2015 2445 2489 2422 2478 0 +28.50(+1.16%)
Jan 23, 2015 2470 2485 2436 2449 0 -13.98(-0.57%)
Jan 22, 2015 2445 2489 2419 2463 0 +37.02(+1.53%)
Jan 21, 2015 2429 2445 2411 2426 0 +26.46(+1.10%)
Jan 20, 2015 2419 2433 2385 2400 0 -20.54(-0.85%)
Jan 16, 2015 2394 2425 2377 2420 0 +26.50(+1.11%)
Jan 15, 2015 2392 2401 2378 2394 0 -12.75(-0.53%)
Jan 14, 2015 2393 2422 2369 2406 0 -0.81(-0.03%)
Jan 13, 2015 2407 2407 2407 2407 0 -5.21(-0.22%)
Jan 12, 2015 2414 2426 2395 2412 0 -17.73(-0.73%)
Jan 09, 2015 2418 2450 2399 2430 0 +2.97(+0.12%)
Jan 08, 2015 2407 2438 2390 2427 0 +34.95(+1.46%)
Jan 07, 2015 2387 2412 2353 2392 0 +26.50(+1.12%)
Jan 06, 2015 2383 2395 2341 2366 0 -10.14(-0.43%)
Jan 05, 2015 2376 2407 2351 2376 0 -17.12(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.