Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1117 1117 1117 0 -0.52(-0.05%)
Mar 27, 2013 1110 1123 1108 1117 0 +0.45(+0.04%)
Mar 26, 2013 1117 1126 1106 1117 0 +0.67(+0.06%)
Mar 25, 2013 1117 1128 1108 1116 0 +0.00(+0.00%)
Mar 22, 2013 1072 1127 1104 1116 0 +3.84(+0.35%)
Mar 21, 2013 1109 1126 1101 1112 0 -2.08(-0.19%)
Mar 20, 2013 1097 1122 1094 1115 0 +23.27(+2.13%)
Mar 19, 2013 1091 1106 1085 1091 0 +1.94(+0.18%)
Mar 18, 2013 1029 1099 1058 1089 0 +21.29(+1.99%)
Mar 15, 2013 1081 1090 1060 1068 0 -11.58(-1.07%)
Mar 14, 2013 1053 1093 1068 1080 0 -5.25(-0.48%)
Mar 13, 2013 1075 1098 1074 1085 0 +5.41(+0.50%)
Mar 12, 2013 1056 1102 1075 1079 0 -10.00(-0.92%)
Mar 11, 2013 1092 1104 1078 1089 0 -5.99(-0.55%)
Mar 08, 2013 1092 1111 1084 1095 0 +6.89(+0.63%)
Mar 07, 2013 1084 1102 1076 1089 0 +0.61(+0.06%)
Mar 06, 2013 1089 1098 1076 1088 0 +0.10(+0.01%)
Mar 05, 2013 1083 1101 1073 1088 0 +5.84(+0.54%)
Mar 04, 2013 1078 1093 1068 1082 0 -2.12(-0.20%)
Mar 01, 2013 1078 1101 1047 1084 0 -19.30(-1.75%)
Feb 28, 2013 1113 1122 1093 1103 0 +4.96(+0.45%)
Feb 27, 2013 1089 1110 1087 1098 0 +8.60(+0.79%)
Feb 26, 2013 1089 1101 1080 1090 0 -19.12(-1.72%)
Feb 22, 2013 1105 1117 1098 1109 0 +6.80(+0.62%)
Feb 21, 2013 1112 1124 1092 1102 0 -11.07(-0.99%)
Feb 20, 2013 1134 1141 1112 1113 0 -12.26(-1.09%)
Feb 15, 2013 1126 1126 1126 0 +0.25(+0.02%)
Feb 14, 2013 1128 1138 1118 1125 0 -5.06(-0.45%)
Feb 13, 2013 1135 1144 1122 1130 0 -5.17(-0.46%)
Feb 12, 2013 1123 1143 1118 1135 0 +10.97(+0.98%)
Feb 11, 2013 1125 1136 1115 1125 0 -2.16(-0.19%)
Feb 08, 2013 1133 1142 1120 1127 0 -1.96(-0.17%)
Feb 07, 2013 1138 1143 1122 1129 0 -7.15(-0.63%)
Feb 06, 2013 1139 1153 1123 1136 0 -4.75(-0.42%)
Feb 04, 2013 1154 1162 1133 1141 0 -21.01(-1.81%)
Feb 01, 2013 1150 1166 1134 1162 0 +16.26(+1.42%)
Jan 31, 2013 1154 1165 1140 1145 0 -8.67(-0.75%)
Jan 30, 2013 1165 1173 1142 1154 0 -13.33(-1.14%)
Jan 29, 2013 1155 1171 1147 1167 0 -0.33(-0.03%)
Jan 28, 2013 1172 1182 1151 1168 0 -1.45(-0.12%)
Jan 25, 2013 1167 1176 1154 1169 0 -0.64(-0.05%)
Jan 24, 2013 1175 1182 1162 1170 0 -7.15(-0.61%)
Jan 23, 2013 1170 1190 1161 1177 0 +4.51(+0.38%)
Jan 22, 2013 1159 1185 1147 1172 0 +12.29(+1.06%)
Jan 18, 2013 1160 1160 1160 0 +15.84(+1.38%)
Jan 17, 2013 1134 1155 1131 1144 0 +10.82(+0.95%)
Jan 16, 2013 1131 1138 1125 1133 0 +0.26(+0.02%)
Jan 15, 2013 1128 1139 1113 1133 0 -0.10(-0.01%)
Jan 14, 2013 1134 1143 1124 1133 0 -1.79(-0.16%)
Jan 12, 2013 1142 1149 1124 1135 0 +0.00(+0.00%)
Jan 11, 2013 1142 1149 1124 1135 0 -4.73(-0.41%)
Jan 10, 2013 1136 1145 1120 1140 0 +7.89(+0.70%)
Jan 09, 2013 1119 1143 1113 1132 0 +10.37(+0.92%)
Jan 08, 2013 1115 1133 1106 1122 0 +4.29(+0.38%)
Jan 07, 2013 1098 1126 1086 1117 0 +19.86(+1.81%)
Jan 04, 2013 1102 1108 1084 1097 0 -3.20(-0.29%)
Jan 03, 2013 1118 1127 1094 1101 0 -14.88(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.