Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.340 2.520 2.300 2.470 1,580,803 +0.14(+6.01%)
Mar 28, 2019 2.180 2.400 2.170 2.330 755,609 +0.07(+3.10%)
Mar 27, 2019 2.150 2.430 2.050 2.260 1,371,394 +0.07(+3.20%)
Mar 26, 2019 2.350 2.370 2.170 2.190 1,992,174 -0.20(-8.37%)
Mar 25, 2019 2.070 2.440 2.010 2.390 1,574,087 +0.39(+19.50%)
Mar 22, 2019 2.040 2.200 1.950 2.000 1,437,093 +0.06(+3.09%)
Mar 21, 2019 1.950 2.050 1.930 1.940 1,139,470 -0.10(-4.90%)
Mar 20, 2019 1.990 2.290 1.840 2.040 6,339,137 +0.09(+4.62%)
Mar 19, 2019 1.950 2.050 1.850 1.950 3,201,749 +0.12(+6.56%)
Mar 18, 2019 1.610 1.850 1.600 1.830 3,164,285 +0.27(+17.31%)
Mar 15, 2019 1.580 1.630 1.500 1.560 1,027,900 +0.00(+0.00%)
Mar 14, 2019 1.550 1.600 1.520 1.560 547,033 -0.01(-0.64%)
Mar 13, 2019 1.680 1.700 1.550 1.570 937,870 -0.06(-3.68%)
Mar 12, 2019 1.500 1.650 1.410 1.630 1,497,935 +0.12(+7.95%)
Mar 11, 2019 1.610 1.700 1.460 1.510 1,558,379 -0.16(-9.58%)
Mar 08, 2019 1.730 1.730 1.510 1.670 1,804,881 -0.14(-7.73%)
Mar 07, 2019 1.970 2.010 1.750 1.810 1,436,131 -0.19(-9.50%)
Mar 06, 2019 2.060 2.060 1.890 2.000 922,435 -0.04(-1.96%)
Mar 05, 2019 1.930 2.060 1.870 2.040 1,650,593 +0.14(+7.37%)
Mar 04, 2019 1.700 1.960 1.700 1.900 1,590,013 +0.28(+17.28%)
Mar 01, 2019 1.610 1.660 1.600 1.620 430,931 -0.02(-1.22%)
Feb 28, 2019 1.650 1.720 1.600 1.640 619,748 -0.04(-2.38%)
Feb 27, 2019 1.610 1.690 1.560 1.680 505,747 +0.12(+7.69%)
Feb 26, 2019 1.610 1.620 1.540 1.560 577,008 -0.05(-3.11%)
Feb 25, 2019 1.600 1.720 1.570 1.610 1,054,910 +0.06(+3.87%)
Feb 22, 2019 1.500 1.640 1.400 1.550 1,161,962 +0.08(+5.44%)
Feb 21, 2019 1.500 1.530 1.440 1.470 448,071 -0.04(-2.65%)
Feb 20, 2019 1.600 1.640 1.480 1.510 1,220,381 -0.04(-2.58%)
Feb 19, 2019 1.340 1.600 1.330 1.550 1,848,883 +0.32(+26.02%)
Feb 15, 2019 1.230 1.230 1.230 0 +0.13(+11.82%)
Feb 14, 2019 1.120 1.120 1.070 1.100 140,343 -0.02(-1.79%)
Feb 13, 2019 1.030 1.120 1.030 1.120 178,765 +0.11(+10.89%)
Feb 12, 2019 1.030 1.050 1.000 1.010 232,615 -0.03(-2.88%)
Feb 11, 2019 1.100 1.120 1.040 1.040 129,984 -0.04(-3.70%)
Feb 08, 2019 1.140 1.140 1.070 1.080 150,353 -0.04(-3.57%)
Feb 07, 2019 1.120 1.140 1.070 1.120 149,558 +0.01(+0.90%)
Feb 06, 2019 1.120 1.140 1.040 1.110 228,103 -0.04(-3.48%)
Feb 05, 2019 1.260 1.260 1.100 1.150 330,176 -0.08(-6.50%)
Feb 04, 2019 1.170 1.250 1.160 1.230 649,332 +0.09(+7.89%)
Feb 01, 2019 1.030 1.150 1.020 1.140 603,752 +0.12(+11.76%)
Jan 31, 2019 1.050 1.050 0.9900 1.020 302,220 -0.02(-1.92%)
Jan 30, 2019 0.9800 1.090 0.9700 1.040 499,643 +0.08(+8.33%)
Jan 29, 2019 0.9400 0.9700 0.9400 0.9600 100,251 +0.01(+1.05%)
Jan 28, 2019 0.9500 0.9600 0.9200 0.9500 239,399 +0.01(+1.06%)
Jan 25, 2019 0.9400 0.9600 0.9000 0.9400 192,793 +0.04(+4.44%)
Jan 24, 2019 0.8900 0.9100 0.8800 0.9000 93,369 +0.02(+2.27%)
Jan 23, 2019 0.8900 0.9400 0.8700 0.8800 169,631 +0.00(+0.00%)
Jan 22, 2019 0.8900 0.8900 0.8500 0.8800 133,063 +0.02(+2.33%)
Jan 21, 2019 0.8800 0.9000 0.8500 0.8600 97,892 -0.05(-5.49%)
Jan 18, 2019 0.9100 0.9100 0.8700 0.9100 237,525 +0.01(+1.11%)
Jan 17, 2019 0.9600 0.9600 0.9000 0.9000 356,998 -0.06(-6.25%)
Jan 16, 2019 1.020 1.020 0.9300 0.9600 486,253 +0.01(+1.05%)
Jan 15, 2019 1.080 1.100 0.9400 0.9500 557,603 -0.09(-8.65%)
Jan 14, 2019 0.8500 1.040 0.8500 1.040 414,871 +0.21(+25.30%)
Jan 11, 2019 0.8300 0.9000 0.8300 0.8300 388,791 +0.04(+5.06%)
Jan 10, 2019 0.7700 0.8200 0.7600 0.7900 248,187 +0.03(+3.95%)
Jan 09, 2019 0.7600 0.7600 0.7400 0.7600 109,046 +0.01(+1.33%)
Jan 08, 2019 0.7900 0.7900 0.7300 0.7500 329,823 -0.01(-1.32%)
Jan 07, 2019 0.7400 0.7800 0.7400 0.7600 154,032 +0.02(+2.70%)
Jan 04, 2019 0.7400 0.7500 0.7000 0.7400 160,475 +0.00(+0.00%)
Jan 03, 2019 0.7600 0.7600 0.7300 0.7400 71,350 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.