Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3850 0.3850 0.3700 0.3850 23,524 +0.03(+6.94%)
Mar 30, 2020 0.4000 0.4000 0.3600 0.3600 194,608 -0.04(-10.00%)
Mar 27, 2020 0.4200 0.4200 0.3750 0.4000 278,300 -0.01(-2.44%)
Mar 26, 2020 0.4250 0.4600 0.3800 0.4100 418,709 +0.00(+1.23%)
Mar 25, 2020 0.3800 0.4150 0.3750 0.4050 296,810 +0.02(+3.85%)
Mar 24, 2020 0.3500 0.3900 0.3300 0.3900 336,865 +0.09(+30.00%)
Mar 23, 2020 0.3000 0.3200 0.3000 0.3000 242,275 +0.00(+0.00%)
Mar 20, 2020 0.3000 0.3300 0.2950 0.3000 457,704 +0.03(+11.11%)
Mar 19, 2020 0.2500 0.2900 0.2450 0.2700 135,880 +0.03(+12.50%)
Mar 18, 2020 0.2700 0.2700 0.2300 0.2400 246,933 -0.03(-11.11%)
Mar 17, 2020 0.2850 0.2850 0.2700 0.2700 34,005 +0.01(+3.85%)
Mar 16, 2020 0.2950 0.2950 0.2600 0.2600 190,345 -0.07(-21.21%)
Mar 13, 2020 0.3500 0.3500 0.2850 0.3300 147,290 +0.05(+15.79%)
Mar 12, 2020 0.3000 0.3100 0.2750 0.2850 299,791 -0.04(-10.94%)
Mar 11, 2020 0.3500 0.3700 0.3100 0.3200 109,038 -0.05(-13.51%)
Mar 10, 2020 0.3900 0.3950 0.3450 0.3700 68,550 +0.01(+1.37%)
Mar 09, 2020 0.3900 0.4000 0.3600 0.3650 133,850 -0.05(-13.10%)
Mar 06, 2020 0.4200 0.4300 0.4100 0.4200 103,000 +0.01(+1.20%)
Mar 05, 2020 0.4450 0.4450 0.4150 0.4150 152,215 -0.04(-7.78%)
Mar 04, 2020 0.4600 0.4600 0.4200 0.4500 119,825 +0.00(+0.00%)
Mar 03, 2020 0.4250 0.4700 0.4200 0.4500 128,705 +0.03(+7.14%)
Mar 02, 2020 0.4200 0.4350 0.4200 0.4200 63,750 -0.01(-2.33%)
Feb 28, 2020 0.4450 0.4450 0.3900 0.4300 159,072 -0.01(-1.15%)
Feb 27, 2020 0.4550 0.4650 0.4150 0.4350 148,560 -0.03(-7.45%)
Feb 26, 2020 0.5000 0.5000 0.4700 0.4700 128,359 -0.04(-7.84%)
Feb 25, 2020 0.5000 0.5100 0.4800 0.5100 179,222 +0.01(+2.00%)
Feb 24, 2020 0.5100 0.5100 0.4950 0.5000 50,840 -0.03(-5.66%)
Feb 21, 2020 0.5300 0.5400 0.5200 0.5300 18,813 +0.01(+1.92%)
Feb 20, 2020 0.5300 0.5400 0.5200 0.5200 31,900 -0.01(-1.89%)
Feb 19, 2020 0.5000 0.5300 0.5000 0.5300 24,904 +0.02(+3.92%)
Feb 18, 2020 0.5400 0.5400 0.5000 0.5100 210,571 -0.02(-3.77%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 +0.04(+7.07%)
Feb 13, 2020 0.4950 0.5300 0.4800 0.4950 302,800 +0.02(+3.13%)
Feb 12, 2020 0.5100 0.5100 0.4600 0.4800 77,082 -0.01(-2.04%)
Feb 11, 2020 0.5200 0.5200 0.4800 0.4900 234,126 -0.03(-5.77%)
Feb 10, 2020 0.5300 0.5400 0.5100 0.5200 88,281 +0.00(+0.00%)
Feb 07, 2020 0.5500 0.5600 0.5200 0.5200 132,506 -0.04(-7.14%)
Feb 06, 2020 0.6200 0.6200 0.5500 0.5600 282,856 -0.06(-9.68%)
Feb 05, 2020 0.6100 0.6300 0.6000 0.6200 131,629 -0.01(-1.59%)
Feb 04, 2020 0.6300 0.6400 0.6100 0.6300 46,110 +0.00(+0.00%)
Feb 03, 2020 0.6500 0.6500 0.6200 0.6300 36,735 +0.01(+1.61%)
Jan 31, 2020 0.6200 0.6400 0.6200 0.6200 34,807 +0.00(+0.00%)
Jan 30, 2020 0.6300 0.6400 0.6100 0.6200 111,349 -0.02(-3.13%)
Jan 29, 2020 0.6400 0.6500 0.6200 0.6400 23,820 +0.02(+3.23%)
Jan 28, 2020 0.6400 0.6400 0.6200 0.6200 34,873 +0.00(+0.00%)
Jan 27, 2020 0.6500 0.6500 0.6200 0.6200 239,568 -0.04(-6.06%)
Jan 24, 2020 0.6800 0.6900 0.6500 0.6600 138,632 -0.01(-1.49%)
Jan 23, 2020 0.6700 0.6800 0.6600 0.6700 56,988 +0.00(+0.00%)
Jan 22, 2020 0.6800 0.6900 0.6600 0.6700 99,404 -0.01(-1.47%)
Jan 21, 2020 0.7200 0.7300 0.6700 0.6800 232,866 -0.03(-4.23%)
Jan 20, 2020 0.6800 0.7400 0.6800 0.7100 127,262 +0.05(+7.58%)
Jan 17, 2020 0.6800 0.6900 0.6600 0.6600 93,108 -0.03(-4.35%)
Jan 16, 2020 0.6800 0.7100 0.6800 0.6900 86,235 +0.00(+0.00%)
Jan 15, 2020 0.6800 0.7100 0.6700 0.6900 122,254 +0.01(+1.47%)
Jan 14, 2020 0.6700 0.7000 0.6500 0.6800 65,315 +0.00(+0.00%)
Jan 13, 2020 0.6900 0.7000 0.6700 0.6800 48,365 +0.00(+0.00%)
Jan 10, 2020 0.6900 0.7000 0.6700 0.6800 35,460 -0.02(-2.86%)
Jan 09, 2020 0.6900 0.7100 0.6800 0.7000 38,975 +0.01(+1.45%)
Jan 08, 2020 0.6700 0.6900 0.6400 0.6900 156,340 +0.04(+6.15%)
Jan 07, 2020 0.6900 0.7000 0.6500 0.6500 233,100 -0.05(-7.14%)
Jan 06, 2020 0.7200 0.7200 0.6700 0.7000 205,261 -0.02(-2.78%)
Jan 03, 2020 0.7300 0.7400 0.7000 0.7200 126,789 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.