Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.630 1.710 1.600 1.680 140,623 +0.05(+3.07%)
Mar 30, 2021 1.760 1.760 1.590 1.630 141,509 -0.10(-5.78%)
Mar 29, 2021 1.730 1.800 1.720 1.730 16,736 +0.00(+0.00%)
Mar 26, 2021 1.820 1.820 1.710 1.730 95,700 -0.06(-3.35%)
Mar 25, 2021 1.820 1.840 1.760 1.790 58,990 -0.08(-4.28%)
Mar 24, 2021 1.850 1.940 1.820 1.870 42,666 +0.01(+0.54%)
Mar 23, 2021 1.900 1.900 1.750 1.860 86,218 -0.08(-4.12%)
Mar 22, 2021 1.850 1.960 1.850 1.940 95,677 +0.05(+2.65%)
Mar 19, 2021 1.880 1.900 1.740 1.890 137,100 -0.02(-1.05%)
Mar 18, 2021 1.930 2.000 1.790 1.910 197,280 +0.00(+0.00%)
Mar 17, 2021 1.910 1.950 1.850 1.910 97,126 -0.02(-1.04%)
Mar 16, 2021 2.000 2.000 1.860 1.930 109,628 -0.07(-3.50%)
Mar 15, 2021 1.990 2.050 1.850 2.000 295,971 +0.04(+2.04%)
Mar 12, 2021 1.880 1.970 1.800 1.960 153,500 +0.11(+5.95%)
Mar 11, 2021 1.750 1.870 1.740 1.850 112,970 +0.16(+9.47%)
Mar 10, 2021 1.800 1.820 1.660 1.690 234,897 -0.09(-5.06%)
Mar 09, 2021 1.780 1.890 1.700 1.780 153,377 +0.03(+1.71%)
Mar 08, 2021 1.860 1.860 1.750 1.750 222,722 -0.10(-5.41%)
Mar 05, 2021 1.940 1.940 1.550 1.850 549,600 -0.01(-0.54%)
Mar 04, 2021 2.010 2.010 1.760 1.860 330,927 -0.06(-3.12%)
Mar 03, 2021 2.100 2.110 1.900 1.920 259,482 -0.17(-8.13%)
Mar 02, 2021 2.070 2.230 2.030 2.090 137,390 +0.07(+3.72%)
Mar 01, 2021 1.880 2.230 1.880 2.015 237,618 +0.02(+0.75%)
Feb 26, 2021 1.860 2.040 1.830 2.000 425,300 +0.14(+7.53%)
Feb 25, 2021 2.000 2.050 1.810 1.860 357,608 -0.15(-7.46%)
Feb 24, 2021 2.050 2.120 2.010 2.010 110,836 -0.02(-0.99%)
Feb 23, 2021 2.170 2.170 1.910 2.030 319,148 -0.15(-6.88%)
Feb 22, 2021 2.170 2.240 2.090 2.180 212,837 +0.01(+0.46%)
Feb 19, 2021 2.200 2.290 2.160 2.170 250,000 +0.03(+1.40%)
Feb 18, 2021 2.300 2.400 2.100 2.140 376,816 -0.21(-8.94%)
Feb 17, 2021 2.410 2.440 2.280 2.350 169,930 -0.05(-2.08%)
Feb 16, 2021 2.390 2.490 2.380 2.400 257,155 +0.04(+1.69%)
Feb 12, 2021 2.360 2.360 2.360 0 -0.14(-5.60%)
Feb 11, 2021 2.400 2.530 2.320 2.500 1,165,344 +0.05(+2.04%)
Feb 10, 2021 2.170 2.470 2.170 2.450 1,389,373 +0.30(+13.95%)
Feb 09, 2021 2.150 2.240 1.950 2.150 1,364,505 +0.07(+3.37%)
Feb 08, 2021 1.770 2.100 1.750 2.080 1,534,688 +0.34(+19.54%)
Feb 05, 2021 1.830 1.890 1.700 1.740 388,000 -0.10(-5.43%)
Feb 04, 2021 1.800 1.890 1.760 1.840 375,782 +0.09(+5.14%)
Feb 03, 2021 1.750 1.860 1.750 1.750 720,284 +0.05(+2.94%)
Feb 02, 2021 1.580 1.740 1.550 1.700 488,094 +0.16(+10.39%)
Feb 01, 2021 1.590 1.590 1.510 1.540 161,424 -0.06(-3.75%)
Jan 29, 2021 1.500 1.650 1.500 1.600 290,100 +0.10(+6.67%)
Jan 28, 2021 1.400 1.520 1.400 1.500 142,118 +0.08(+5.63%)
Jan 27, 2021 1.540 1.550 1.350 1.420 333,877 -0.13(-8.39%)
Jan 26, 2021 1.550 1.630 1.520 1.550 271,424 -0.08(-4.91%)
Jan 25, 2021 1.760 1.820 1.620 1.630 243,206 -0.11(-6.32%)
Jan 22, 2021 1.730 1.790 1.690 1.740 147,600 +0.04(+2.35%)
Jan 21, 2021 1.560 1.790 1.540 1.700 423,057 +0.07(+4.29%)
Jan 20, 2021 1.550 1.700 1.530 1.630 360,145 +0.04(+2.52%)
Jan 19, 2021 1.690 1.700 1.450 1.590 538,370 -0.06(-3.64%)
Jan 18, 2021 1.700 1.790 1.640 1.650 165,055 -0.05(-2.94%)
Jan 15, 2021 1.800 1.830 1.620 1.700 564,800 -0.10(-5.56%)
Jan 14, 2021 1.840 1.860 1.790 1.800 449,864 -0.04(-2.17%)
Jan 13, 2021 1.900 1.920 1.810 1.840 332,838 -0.05(-2.65%)
Jan 12, 2021 2.000 2.000 1.890 1.890 246,087 -0.06(-3.08%)
Jan 11, 2021 1.900 2.010 1.870 1.950 775,359 +0.04(+2.09%)
Jan 08, 2021 2.000 2.060 1.900 1.910 261,200 -0.08(-4.02%)
Jan 07, 2021 1.910 2.010 1.810 1.990 591,214 +0.17(+9.34%)
Jan 06, 2021 1.950 2.000 1.800 1.820 767,837 +0.00(+0.00%)
Jan 05, 2021 1.920 1.960 1.820 1.820 183,013 -0.12(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.