Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD +0.03 (+0.17%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.111 8.136 8.100 8.129 0 +0.03(+0.35%)
Mar 28, 2008 8.066 8.102 7.971 8.101 0 +0.13(+1.63%)
Mar 27, 2008 8.030 8.047 7.969 7.971 0 -0.09(-1.17%)
Mar 26, 2008 7.912 8.066 7.911 8.065 0 +0.03(+0.42%)
Mar 25, 2008 8.047 8.114 8.029 8.030 0 -0.08(-1.02%)
Mar 24, 2008 8.164 8.164 8.098 8.114 0 -0.05(-0.61%)
Mar 21, 2008 8.194 8.194 8.162 8.164 0 -0.01(-0.12%)
Mar 20, 2008 8.169 8.175 8.168 8.174 0 +0.09(+1.11%)
Mar 19, 2008 8.001 8.085 7.999 8.084 0 +0.06(+0.74%)
Mar 18, 2008 8.024 8.026 8.023 8.024 0 +0.11(+1.43%)
Mar 17, 2008 7.912 7.912 7.912 7.912 0 +0.00(+0.06%)
Mar 14, 2008 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Mar 13, 2008 7.973 7.974 7.827 7.907 0 +0.08(+1.00%)
Mar 12, 2008 7.864 7.864 7.819 7.829 0 -0.04(-0.45%)
Mar 11, 2008 8.030 8.030 7.862 7.864 0 -0.17(-2.08%)
Mar 10, 2008 7.966 8.032 7.965 8.030 0 +0.05(+0.60%)
Mar 07, 2008 7.989 7.999 7.931 7.982 0 +0.05(+0.63%)
Mar 06, 2008 7.769 7.934 7.769 7.933 0 +0.12(+1.50%)
Mar 05, 2008 7.816 7.926 7.768 7.816 0 -0.11(-1.39%)
Mar 04, 2008 7.772 7.927 7.771 7.926 0 +0.15(+1.97%)
Mar 03, 2008 7.697 7.902 7.697 7.772 0 +0.08(+0.97%)
Feb 29, 2008 7.556 7.745 7.556 7.697 0 +0.26(+3.51%)
Feb 28, 2008 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Feb 27, 2008 7.543 7.545 7.435 7.436 0 -0.15(-2.00%)
Feb 26, 2008 7.588 7.686 7.587 7.588 0 -0.10(-1.26%)
Feb 25, 2008 7.683 7.712 7.681 7.686 0 -0.06(-0.75%)
Feb 22, 2008 7.779 7.780 7.681 7.744 0 -0.04(-0.45%)
Feb 21, 2008 7.886 7.886 7.777 7.779 0 -0.11(-1.36%)
Feb 20, 2008 7.697 7.890 7.697 7.886 0 +0.19(+2.41%)
Feb 19, 2008 7.619 7.715 7.616 7.700 0 +0.06(+0.76%)
Feb 18, 2008 7.677 7.692 7.627 7.642 0 -0.03(-0.46%)
Feb 15, 2008 7.694 7.709 7.662 7.677 0 -0.02(-0.25%)
Feb 14, 2008 7.678 7.698 7.665 7.697 0 +0.02(+0.25%)
Feb 13, 2008 7.655 7.715 7.654 7.678 0 -0.04(-0.48%)
Feb 12, 2008 7.764 7.766 7.713 7.715 0 -0.05(-0.61%)
Feb 11, 2008 7.803 7.803 7.760 7.761 0 -0.04(-0.53%)
Feb 08, 2008 7.825 7.827 7.801 7.803 0 +0.12(+1.56%)
Feb 07, 2008 7.675 7.684 7.675 7.683 0 +0.01(+0.10%)
Feb 06, 2008 7.654 7.676 7.606 7.675 0 +0.07(+0.91%)
Feb 05, 2008 7.606 7.607 7.604 7.606 0 +0.15(+2.04%)
Feb 04, 2008 7.415 7.458 7.415 7.454 0 +0.04(+0.51%)
Feb 01, 2008 7.482 7.482 7.376 7.415 0 -0.07(-0.90%)
Jan 31, 2008 7.482 7.484 7.481 7.482 0 +0.17(+2.28%)
Jan 30, 2008 7.244 7.317 7.204 7.316 0 +0.11(+1.55%)
Jan 29, 2008 7.165 7.205 7.164 7.204 0 +0.00(+0.04%)
Jan 28, 2008 7.188 7.202 7.130 7.200 0 +0.06(+0.84%)
Jan 25, 2008 7.106 7.142 6.998 7.141 0 +0.14(+2.03%)
Jan 24, 2008 7.178 7.178 6.997 6.998 0 -0.18(-2.51%)
Jan 23, 2008 7.178 7.180 7.177 7.178 0 +0.07(+0.95%)
Jan 22, 2008 7.050 7.127 7.050 7.111 0 +0.06(+0.87%)
Jan 21, 2008 7.050 7.065 7.035 7.050 0 -0.00(-0.06%)
Jan 18, 2008 7.054 7.056 7.054 7.054 0 +0.03(+0.40%)
Jan 17, 2008 7.027 7.029 6.920 7.027 0 +0.11(+1.55%)
Jan 16, 2008 6.830 6.921 6.828 6.920 0 +0.09(+1.32%)
Jan 15, 2008 6.748 6.831 6.748 6.830 0 +0.08(+1.26%)
Jan 14, 2008 6.801 6.801 6.743 6.745 0 -0.06(-0.82%)
Jan 11, 2008 6.806 6.832 6.799 6.801 0 -0.03(-0.45%)
Jan 10, 2008 6.848 6.865 6.830 6.832 0 -0.04(-0.61%)
Jan 09, 2008 6.870 6.875 6.870 6.873 0 +0.00(+0.04%)
Jan 08, 2008 6.880 6.915 6.869 6.870 0 -0.04(-0.65%)
Jan 07, 2008 6.830 6.917 6.829 6.915 0 +0.08(+1.24%)
Jan 04, 2008 6.822 6.835 6.821 6.830 0 -0.00(-0.07%)
Jan 03, 2008 6.835 6.837 6.798 6.835 0 +0.04(+0.53%)
Jan 02, 2008 6.800 6.811 6.798 6.800 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.