Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.64 SEK -0.01 (-0.05%)
Streaming Realtime Price Updated: 8:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 8.368 8.329 8.344 0 -0.02(-0.21%)
Mar 29, 2018 8.363 8.357 8.361 0 +0.00(+0.04%)
Mar 28, 2018 8.359 8.351 8.358 0 +0.13(+1.56%)
Mar 27, 2018 8.235 8.229 8.229 0 +0.04(+0.55%)
Mar 26, 2018 8.191 8.184 8.185 0 -0.06(-0.69%)
Mar 25, 2018 8.243 8.244 8.238 8.242 0 -0.01(-0.07%)
Mar 23, 2018 8.288 8.220 8.248 0 +0.00(+0.04%)
Mar 22, 2018 8.245 8.239 8.244 0 +0.06(+0.71%)
Mar 21, 2018 8.190 8.186 8.187 0 -0.03(-0.39%)
Mar 20, 2018 8.222 8.217 8.219 0 +0.05(+0.65%)
Mar 19, 2018 8.168 8.165 8.166 0 -0.03(-0.35%)
Mar 18, 2018 8.195 8.197 8.193 8.194 0 +0.00(+0.00%)
Mar 16, 2018 8.225 8.174 8.194 0 +0.01(+0.12%)
Mar 15, 2018 8.185 8.181 8.184 0 +0.00(+0.02%)
Mar 14, 2018 8.187 8.181 8.182 0 -0.03(-0.41%)
Mar 13, 2018 8.217 8.214 8.216 0 -0.02(-0.30%)
Mar 12, 2018 8.243 8.239 8.240 0 -0.01(-0.10%)
Mar 11, 2018 8.242 8.250 8.239 8.248 0 +0.00(+0.05%)
Mar 09, 2018 8.279 8.226 8.244 0 -0.02(-0.29%)
Mar 08, 2018 8.270 8.265 8.268 0 +0.04(+0.52%)
Mar 07, 2018 8.226 8.224 8.225 0 +0.02(+0.19%)
Mar 06, 2018 8.215 8.208 8.209 0 -0.05(-0.63%)
Mar 05, 2018 8.263 8.261 8.262 0 +0.00(+0.03%)
Mar 04, 2018 8.236 8.262 8.236 8.259 0 +0.02(+0.19%)
Mar 02, 2018 8.288 8.229 8.244 0 -0.00(-0.03%)
Mar 01, 2018 8.250 8.243 8.246 0 -0.05(-0.57%)
Feb 28, 2018 8.294 8.290 8.294 0 +0.07(+0.88%)
Feb 27, 2018 8.228 8.221 8.221 0 +0.06(+0.78%)
Feb 26, 2018 8.159 8.156 8.158 0 -0.02(-0.24%)
Feb 25, 2018 8.178 8.181 8.176 8.177 0 +0.00(+0.05%)
Feb 23, 2018 8.186 8.112 8.173 0 +0.06(+0.70%)
Feb 22, 2018 8.118 8.112 8.116 0 -0.01(-0.06%)
Feb 21, 2018 8.125 8.121 8.121 0 +0.02(+0.27%)
Feb 20, 2018 8.102 8.097 8.100 0 +0.11(+1.35%)
Feb 19, 2018 7.994 7.985 7.992 0 +0.03(+0.39%)
Feb 18, 2018 7.960 7.964 7.958 7.962 0 -0.01(-0.09%)
Feb 16, 2018 7.978 7.897 7.969 0 +0.04(+0.48%)
Feb 15, 2018 7.933 7.928 7.931 0 -0.02(-0.30%)
Feb 14, 2018 7.956 7.952 7.955 0 -0.07(-0.92%)
Feb 13, 2018 8.028 8.025 8.029 0 -0.04(-0.46%)
Feb 12, 2018 8.096 8.112 8.060 8.066 0 -0.03(-0.36%)
Feb 11, 2018 8.096 8.101 8.093 8.095 0 +0.01(+0.18%)
Feb 09, 2018 8.158 8.076 8.081 0 -0.03(-0.32%)
Feb 08, 2018 8.116 8.105 8.107 0 +0.02(+0.22%)
Feb 07, 2018 8.093 8.082 8.089 0 +0.14(+1.77%)
Feb 06, 2018 7.952 7.946 7.948 0 -0.03(-0.32%)
Feb 05, 2018 7.978 7.971 7.974 0 +0.07(+0.84%)
Feb 04, 2018 7.914 7.919 7.908 7.908 0 +0.01(+0.11%)
Feb 02, 2018 7.928 7.838 7.899 0 +0.06(+0.74%)
Feb 01, 2018 7.847 7.838 7.841 0 -0.04(-0.53%)
Jan 31, 2018 7.884 7.878 7.883 0 -0.01(-0.10%)
Jan 30, 2018 7.892 7.885 7.891 0 +0.01(+0.10%)
Jan 29, 2018 7.889 7.882 7.884 0 +0.01(+0.13%)
Jan 28, 2018 7.875 7.878 7.873 7.874 0 +0.00(+0.03%)
Jan 26, 2018 7.934 7.851 7.872 0 -0.06(-0.71%)
Jan 25, 2018 7.934 7.924 7.928 0 -0.01(-0.11%)
Jan 24, 2018 7.938 7.926 7.937 0 -0.07(-0.88%)
Jan 23, 2018 8.011 8.008 8.008 0 -0.02(-0.22%)
Jan 22, 2018 8.027 8.021 8.026 0 -0.01(-0.09%)
Jan 21, 2018 8.027 8.041 8.026 8.033 0 -0.02(-0.24%)
Jan 19, 2018 8.059 7.998 8.052 0 +0.04(+0.49%)
Jan 18, 2018 8.017 8.012 8.013 0 -0.04(-0.46%)
Jan 17, 2018 8.063 8.049 8.050 0 +0.01(+0.17%)
Jan 16, 2018 8.048 8.034 8.037 0 +0.02(+0.30%)
Jan 15, 2018 8.018 8.012 8.012 0 -0.03(-0.35%)
Jan 14, 2018 8.039 8.045 8.037 8.041 0 -0.01(-0.16%)
Jan 12, 2018 8.154 8.033 8.053 0 -0.08(-0.96%)
Jan 11, 2018 8.136 8.132 8.131 0 -0.06(-0.76%)
Jan 10, 2018 8.201 8.193 8.193 0 -0.04(-0.48%)
Jan 09, 2018 8.235 8.230 8.233 0 +0.03(+0.33%)
Jan 08, 2018 8.207 8.205 8.206 0 +0.06(+0.74%)
Jan 07, 2018 8.148 8.150 8.145 8.145 0 +0.09(+1.07%)
Jan 05, 2018 8.166 8.056 8.059 0 -0.08(-0.93%)
Jan 04, 2018 8.137 8.132 8.135 0 -0.04(-0.54%)
Jan 03, 2018 8.182 8.177 8.179 0 +0.02(+0.22%)
Jan 02, 2018 8.167 8.158 8.161 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.