Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.580 +0.140 (+5.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.696 2.696 2.635 2.696 28,036 +0.04(+1.45%)
Mar 28, 2003 2.650 2.673 2.627 2.658 15,056 +0.00(+0.00%)
Mar 27, 2003 2.666 2.689 2.658 2.658 8,696 +0.00(+0.00%)
Mar 26, 2003 2.658 2.689 2.658 2.658 1,038 +0.00(+0.00%)
Mar 25, 2003 2.658 2.658 2.658 2.658 389 +0.02(+0.88%)
Mar 24, 2003 2.635 2.635 2.627 2.635 5,581 -0.05(-2.01%)
Mar 21, 2003 2.851 2.881 2.689 2.689 3,764 -0.17(-5.90%)
Mar 20, 2003 2.650 2.857 2.650 2.857 31,930 +0.21(+7.82%)
Mar 19, 2003 2.696 2.696 2.542 2.650 13,239 -0.04(-1.43%)
Mar 18, 2003 2.496 2.689 2.496 2.689 6,490 +0.25(+10.44%)
Mar 17, 2003 2.465 2.465 2.434 2.434 5,451 +0.01(+0.32%)
Mar 14, 2003 2.627 2.627 2.350 2.427 31,152 -0.27(-10.00%)
Mar 13, 2003 2.681 2.696 2.627 2.696 21,027 +0.06(+2.34%)
Mar 12, 2003 2.627 2.635 2.619 2.635 1,687 -0.05(-1.72%)
Mar 11, 2003 2.904 2.904 2.581 2.681 45,430 -0.22(-7.69%)
Mar 10, 2003 2.889 2.928 2.889 2.904 12,850 -0.02(-0.66%)
Mar 07, 2003 2.912 2.928 2.912 2.924 16,225 +0.01(+0.40%)
Mar 06, 2003 2.912 2.935 2.912 2.912 9,086 -0.02(-0.53%)
Mar 05, 2003 2.897 2.928 2.866 2.928 17,003 +0.02(+0.53%)
Mar 04, 2003 2.889 2.974 2.735 2.912 18,950 -0.09(-3.08%)
Mar 03, 2003 2.928 3.059 2.928 3.005 10,903 +0.12(+4.00%)
Feb 28, 2003 2.920 2.920 2.874 2.889 6,879 -0.03(-1.06%)
Feb 27, 2003 2.843 2.928 2.835 2.920 22,844 +0.08(+2.71%)
Feb 26, 2003 2.843 2.843 2.812 2.843 13,239 +0.00(+0.00%)
Feb 25, 2003 2.820 2.843 2.820 2.843 3,374 +0.03(+1.10%)
Feb 24, 2003 2.858 2.866 2.812 2.812 13,499 +0.03(+1.11%)
Feb 21, 2003 2.812 2.874 2.712 2.781 12,980 -0.06(-2.17%)
Feb 20, 2003 2.843 2.851 2.696 2.843 22,715 +0.02(+0.82%)
Feb 19, 2003 2.643 2.858 2.643 2.820 48,156 +0.18(+7.02%)
Feb 18, 2003 2.696 2.696 2.635 2.635 21,806 -0.02(-0.58%)
Feb 14, 2003 2.465 2.827 2.465 2.650 43,872 +0.22(+9.21%)
Feb 13, 2003 2.250 2.450 2.242 2.427 42,704 +0.04(+1.61%)
Feb 12, 2003 2.388 2.404 2.381 2.388 28,556 -0.01(-0.32%)
Feb 11, 2003 2.265 2.396 2.265 2.396 41,406 +0.11(+4.71%)
Feb 10, 2003 2.250 2.288 2.242 2.288 13,499 +0.03(+1.37%)
Feb 07, 2003 2.442 2.442 2.250 2.257 26,609 -0.06(-2.66%)
Feb 06, 2003 2.242 2.442 2.242 2.319 15,186 +0.08(+3.44%)
Feb 05, 2003 2.165 2.242 2.157 2.242 21,676 +0.07(+3.19%)
Feb 04, 2003 2.065 2.173 2.065 2.173 22,844 +0.08(+3.68%)
Feb 03, 2003 1.895 2.149 1.895 2.096 96,182 +0.16(+8.15%)
Jan 31, 2003 1.911 1.938 1.849 1.938 18,042 +0.03(+1.82%)
Jan 30, 2003 1.895 1.918 1.903 1.903 10,384 +0.01(+0.41%)
Jan 29, 2003 1.849 1.926 1.849 1.895 41,925 +0.04(+2.08%)
Jan 28, 2003 1.972 1.972 1.849 1.857 244,414 -0.13(-6.59%)
Jan 27, 2003 2.111 2.111 1.949 1.988 80,086 -0.15(-6.86%)
Jan 24, 2003 2.157 2.180 2.088 2.134 7,398 -0.02(-1.07%)
Jan 23, 2003 2.096 2.165 2.096 2.157 27,128 +0.04(+1.82%)
Jan 22, 2003 2.119 2.157 2.088 2.119 16,744 -0.04(-1.79%)
Jan 21, 2003 2.196 2.257 2.126 2.157 21,417 -0.08(-3.45%)
Jan 17, 2003 2.196 2.234 2.196 2.234 3,374 +0.05(+2.11%)
Jan 16, 2003 2.265 2.265 2.096 2.188 16,095 -0.07(-3.10%)
Jan 15, 2003 2.196 2.273 2.196 2.258 5,970 +0.06(+2.84%)
Jan 14, 2003 2.211 2.257 2.196 2.196 51,141 +0.00(+0.00%)
Jan 13, 2003 2.226 2.280 2.134 2.196 34,397 +0.00(+0.00%)
Jan 10, 2003 2.149 2.234 2.134 2.196 12,980 -0.03(-1.38%)
Jan 09, 2003 2.219 2.234 2.219 2.226 22,974 +0.05(+2.12%)
Jan 08, 2003 2.080 2.180 2.080 2.180 24,532 +0.02(+1.07%)
Jan 07, 2003 2.142 2.180 2.080 2.157 20,638 -0.02(-0.71%)
Jan 06, 2003 2.234 2.234 2.126 2.173 35,435 -0.04(-1.74%)
Jan 03, 2003 2.234 2.234 2.134 2.211 13,499 +0.08(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.