Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.900	6.030	5.900	6.030	69,452	+0.00(+0.00%)
Mar 30, 2005	6.080	6.080	5.180	6.030	69,650	+0.07(+1.17%)
Mar 29, 2005	5.950	6.030	5.950	5.960	55,489	+0.01(+0.17%)
Mar 28, 2005	6.090	6.090	5.890	5.950	158,798	-0.15(-2.46%)
Mar 24, 2005	5.930	6.100	5.911	6.100	49,254	+0.22(+3.74%)
Mar 23, 2005	5.939	6.000	5.880	5.880	88,046	-0.07(-1.18%)
Mar 22, 2005	5.950	6.070	5.750	5.950	185,442	+0.01(+0.17%)
Mar 21, 2005	6.100	6.150	5.820	5.940	141,193	-0.29(-4.65%)
Mar 18, 2005	6.340	6.374	6.060	6.230	112,483	-0.17(-2.66%)
Mar 17, 2005	6.660	6.780	6.190	6.400	136,303	-0.15(-2.29%)
Mar 16, 2005	6.450	6.730	6.360	6.550	147,653	+0.15(+2.34%)
Mar 15, 2005	6.580	6.780	6.370	6.400	102,763	-0.16(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.