Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.780 3.850 3.660 3.730 25,708 -0.04(-1.03%)
Mar 30, 2005 3.810 3.810 3.650 3.769 34,976 -0.03(-0.82%)
Mar 29, 2005 3.910 3.910 3.760 3.800 70,840 -0.10(-2.56%)
Mar 28, 2005 4.090 4.090 3.900 3.900 51,429 -0.03(-0.76%)
Mar 24, 2005 3.880 4.040 3.840 3.930 115,959 +0.13(+3.42%)
Mar 23, 2005 3.550 3.850 3.500 3.800 135,400 +0.28(+7.95%)
Mar 22, 2005 3.480 3.580 3.410 3.520 85,771 +0.06(+1.73%)
Mar 21, 2005 3.450 3.550 3.330 3.460 133,695 -0.11(-3.05%)
Mar 18, 2005 3.700 3.800 3.500 3.569 80,671 -0.08(-2.22%)
Mar 17, 2005 3.700 3.790 3.610 3.650 43,403 -0.14(-3.69%)
Mar 16, 2005 3.640 3.790 3.610 3.790 66,836 +0.04(+1.07%)
Mar 15, 2005 3.860 3.940 3.700 3.750 77,828 -0.16(-4.09%)
Mar 14, 2005 4.090 4.160 3.810 3.910 114,065 -0.19(-4.63%)
Mar 11, 2005 4.100 4.200 4.100 4.100 38,118 -0.04(-0.97%)
Mar 10, 2005 4.180 4.250 4.140 4.140 31,490 -0.04(-0.96%)
Mar 09, 2005 4.220 4.280 4.160 4.180 42,256 -0.04(-0.95%)
Mar 08, 2005 4.200 4.330 4.200 4.220 37,106 -0.15(-3.43%)
Mar 07, 2005 4.220 4.399 4.220 4.370 46,148 +0.08(+1.86%)
Mar 04, 2005 4.190 4.450 4.100 4.290 115,002 +0.16(+3.87%)
Mar 03, 2005 4.200 4.200 4.050 4.130 96,619 -0.09(-2.13%)
Mar 02, 2005 4.220 4.270 4.200 4.220 33,940 -0.11(-2.54%)
Mar 01, 2005 4.350 4.500 4.220 4.330 80,645 -0.06(-1.37%)
Feb 28, 2005 4.240 4.440 4.200 4.390 104,003 +0.08(+1.86%)
Feb 25, 2005 4.020 4.340 4.010 4.310 111,174 +0.20(+4.87%)
Feb 24, 2005 4.180 4.310 4.100 4.110 41,045 -0.08(-1.91%)
Feb 23, 2005 4.100 4.270 4.100 4.190 45,480 +0.07(+1.70%)
Feb 22, 2005 4.180 4.450 4.100 4.120 177,058 -0.03(-0.72%)
Feb 18, 2005 4.070 4.190 4.050 4.150 156,217 -0.06(-1.43%)
Feb 17, 2005 4.360 4.420 4.210 4.210 59,593 -0.10(-2.32%)
Feb 16, 2005 4.440 4.500 4.310 4.310 56,946 -0.07(-1.60%)
Feb 15, 2005 4.510 4.570 4.230 4.380 214,650 -0.20(-4.37%)
Feb 14, 2005 4.500 4.680 4.360 4.580 151,577 -0.12(-2.55%)
Feb 11, 2005 4.920 4.920 4.560 4.700 323,532 -0.26(-5.24%)
Feb 10, 2005 5.010 5.100 4.590 4.960 348,506 -0.13(-2.55%)
Feb 09, 2005 4.750 5.150 4.290 5.090 581,656 +0.46(+9.94%)
Feb 08, 2005 5.160 5.240 4.560 4.630 410,442 -0.51(-9.92%)
Feb 07, 2005 5.250 5.260 5.020 5.140 192,985 +0.19(+3.84%)
Feb 04, 2005 4.870 5.100 4.770 4.950 209,167 +0.19(+3.99%)
Feb 03, 2005 4.740 4.840 4.660 4.760 78,907 +0.06(+1.28%)
Feb 02, 2005 4.810 4.860 4.600 4.700 119,040 -0.10(-2.06%)
Feb 01, 2005 4.810 4.810 4.510 4.799 142,880 +0.20(+4.33%)
Jan 31, 2005 4.240 4.650 4.240 4.600 172,327 +0.38(+9.00%)
Jan 28, 2005 4.170 4.400 4.170 4.220 70,236 -0.04(-0.94%)
Jan 27, 2005 4.399 4.430 4.170 4.260 148,839 -0.14(-3.18%)
Jan 26, 2005 4.370 4.400 4.200 4.400 208,336 +0.20(+4.76%)
Jan 25, 2005 4.010 4.220 4.010 4.200 180,080 +0.18(+4.48%)
Jan 24, 2005 4.010 4.250 4.010 4.020 159,398 -0.06(-1.47%)
Jan 21, 2005 3.960 4.350 3.960 4.080 195,471 +0.12(+3.03%)
Jan 20, 2005 3.990 4.200 3.880 3.960 202,150 -0.09(-2.22%)
Jan 19, 2005 3.880 4.250 3.880 4.050 290,931 +0.05(+1.25%)
Jan 18, 2005 3.640 4.050 3.520 4.000 282,183 +0.32(+8.70%)
Jan 14, 2005 3.510 3.680 3.510 3.680 120,907 +0.17(+4.84%)
Jan 13, 2005 3.710 3.770 3.490 3.510 152,814 -0.15(-4.10%)
Jan 12, 2005 3.450 3.690 3.360 3.660 166,068 +0.21(+6.09%)
Jan 11, 2005 3.820 3.880 3.410 3.450 474,706 -0.34(-8.97%)
Jan 10, 2005 4.010 4.040 3.730 3.790 285,392 -0.27(-6.65%)
Jan 07, 2005 3.930 4.300 3.930 4.060 163,767 -0.06(-1.46%)
Jan 06, 2005 4.180 4.240 4.050 4.120 133,360 -0.06(-1.44%)
Jan 05, 2005 4.200 4.350 4.150 4.180 196,713 -0.08(-1.88%)
Jan 04, 2005 4.660 4.750 4.200 4.260 315,054 -0.44(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.