Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.564 9.593 9.326 9.455 376,929 -0.24(-2.45%)
Mar 30, 2006 9.564 9.791 9.445 9.692 657,137 +0.23(+2.40%)
Mar 29, 2006 9.020 9.593 9.020 9.465 935,652 +0.46(+5.16%)
Mar 28, 2006 9.000 9.079 8.911 9.000 403,634 +0.01(+0.11%)
Mar 27, 2006 8.723 9.039 8.654 8.990 617,421 +0.33(+3.77%)
Mar 24, 2006 8.644 8.723 8.604 8.664 232,529 +0.03(+0.34%)
Mar 23, 2006 8.703 8.743 8.575 8.634 240,951 -0.10(-1.13%)
Mar 22, 2006 8.654 8.822 8.654 8.733 206,472 +0.07(+0.80%)
Mar 21, 2006 8.802 8.881 8.654 8.664 209,015 -0.12(-1.35%)
Mar 20, 2006 8.931 9.099 8.782 8.782 292,379 -0.12(-1.33%)
Mar 17, 2006 8.921 9.035 8.852 8.901 220,752 -0.06(-0.66%)
Mar 16, 2006 9.000 9.198 8.931 8.960 317,754 -0.03(-0.33%)
Mar 15, 2006 8.852 9.030 8.753 8.990 377,483 +0.15(+1.68%)
Mar 14, 2006 8.852 8.980 8.673 8.842 436,272 -0.04(-0.45%)
Mar 13, 2006 8.985 9.059 8.852 8.881 337,112 +0.04(+0.43%)
Mar 10, 2006 8.891 8.990 8.802 8.843 155,843 +0.00(+0.02%)
Mar 09, 2006 9.148 9.227 8.762 8.842 553,064 -0.05(-0.56%)
Mar 08, 2006 8.693 9.079 8.604 8.891 653,297 +0.17(+1.93%)
Mar 07, 2006 8.990 9.000 8.594 8.723 733,469 -0.37(-4.11%)
Mar 06, 2006 9.356 9.455 9.049 9.097 658,569 -0.29(-3.08%)
Mar 03, 2006 9.544 9.544 9.346 9.386 568,889 -0.22(-2.27%)
Mar 02, 2006 9.732 9.870 9.564 9.603 544,966 -0.14(-1.42%)
Mar 01, 2006 9.672 9.850 9.603 9.742 386,286 +0.11(+1.13%)
Feb 28, 2006 9.821 9.801 9.593 9.633 501,592 -0.19(-1.91%)
Feb 27, 2006 9.910 9.949 9.732 9.821 456,775 -0.09(-0.90%)
Feb 24, 2006 9.989 10.13 9.890 9.910 386,673 -0.10(-0.99%)
Feb 23, 2006 10.07 10.16 9.999 10.01 390,103 +0.02(+0.20%)
Feb 22, 2006 10.20 10.20 9.989 9.989 571,113 -0.18(-1.75%)
Feb 21, 2006 10.13 10.19 9.928 10.17 761,686 +0.26(+2.60%)
Feb 17, 2006 9.692 10.01 9.662 9.910 1,040,616 -0.03(-0.30%)
Feb 16, 2006 10.14 10.19 9.801 9.939 1,105,768 -0.22(-2.14%)
Feb 15, 2006 10.12 10.36 10.04 10.16 803,078 -0.14(-1.34%)
Feb 14, 2006 10.47 10.50 10.15 10.30 881,317 -0.08(-0.76%)
Feb 13, 2006 10.64 10.72 10.30 10.37 1,693,186 -0.73(-6.59%)
Feb 10, 2006 12.51 12.85 11.09 11.11 7,588,051 +0.28(+2.56%)
Feb 09, 2006 10.93 11.03 10.70 10.83 441,051 -0.04(-0.36%)
Feb 08, 2006 10.93 11.11 10.68 10.87 685,739 +0.04(+0.37%)
Feb 07, 2006 10.94 11.23 10.70 10.83 1,022,924 +0.02(+0.18%)
Feb 06, 2006 10.70 10.96 10.70 10.81 377,102 +0.20(+1.86%)
Feb 03, 2006 10.94 10.96 10.58 10.61 1,116,739 +0.08(+0.75%)
Feb 02, 2006 10.68 10.96 10.53 10.53 395,890 -0.14(-1.30%)
Feb 01, 2006 10.68 10.78 10.53 10.67 351,486 -0.21(-1.91%)
Jan 31, 2006 10.98 11.13 10.78 10.88 517,266 -0.17(-1.52%)
Jan 30, 2006 11.09 11.23 10.94 11.05 784,512 +0.21(+1.92%)
Jan 27, 2006 10.86 10.93 10.75 10.84 667,508 +0.14(+1.29%)
Jan 26, 2006 10.48 10.73 10.38 10.70 759,514 +0.46(+4.54%)
Jan 25, 2006 10.55 10.91 10.14 10.24 943,466 -0.12(-1.15%)
Jan 24, 2006 10.06 10.39 10.06 10.35 626,594 +0.41(+4.08%)
Jan 23, 2006 10.30 10.30 9.841 9.949 1,501,987 -0.49(-4.73%)
Jan 20, 2006 10.80 10.99 10.38 10.44 840,053 -0.46(-4.26%)
Jan 19, 2006 10.88 11.07 10.79 10.91 977,678 +0.41(+3.86%)
Jan 18, 2006 10.24 10.63 10.15 10.50 1,465,406 -0.56(-5.09%)
Jan 17, 2006 11.00 11.36 10.93 11.07 1,139,625 -0.84(-7.06%)
Jan 13, 2006 12.03 12.16 11.40 11.91 784,184 -0.06(-0.50%)
Jan 12, 2006 12.33 12.57 11.86 11.97 1,481,402 -0.17(-1.39%)
Jan 11, 2006 11.92 12.36 11.85 12.13 1,478,845 +0.48(+4.16%)
Jan 10, 2006 11.73 12.02 11.57 11.65 835,501 -0.17(-1.43%)
Jan 09, 2006 11.48 12.18 11.48 11.82 1,918,351 +0.28(+2.41%)
Jan 06, 2006 11.63 11.75 11.41 11.54 876,529 +0.06(+0.52%)
Jan 05, 2006 11.52 11.92 11.44 11.48 1,179,241 -0.18(-1.53%)
Jan 04, 2006 11.23 11.92 11.14 11.66 2,011,275 +0.57(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.