Skip to main content

Investors Title Company (NQ: ITIC )

173.31 -3.65 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 48.53 48.84 48.53 48.84 692 -0.57(-1.15%)
Mar 30, 2015 47.83 53.22 47.55 49.41 6,098 +1.59(+3.32%)
Mar 27, 2015 47.86 47.89 47.69 47.82 13,628 -0.01(-0.03%)
Mar 26, 2015 47.83 47.83 47.83 47.83 322 +0.34(+0.71%)
Mar 25, 2015 51.37 51.37 47.49 47.49 5,290 -0.59(-1.22%)
Mar 24, 2015 47.49 48.08 47.46 48.08 28,937 +0.07(+0.14%)
Mar 23, 2015 47.49 48.01 47.49 48.01 10,912 -0.16(-0.33%)
Mar 20, 2015 48.17 48.17 48.17 48.17 707 -0.32(-0.65%)
Mar 19, 2015 49.62 49.62 48.48 48.49 582 -0.39(-0.80%)
Mar 18, 2015 49.03 49.03 48.88 48.88 857 +1.52(+3.21%)
Mar 17, 2015 45.48 47.36 45.48 47.36 15,238 +0.74(+1.58%)
Mar 16, 2015 46.45 46.68 46.45 46.62 10,411 -0.16(-0.35%)
Mar 13, 2015 46.78 46.78 46.78 46.78 400 -0.12(-0.25%)
Mar 12, 2015 46.66 46.95 46.66 46.90 2,000 +0.24(+0.52%)
Mar 11, 2015 46.95 46.95 46.66 46.66 1,851 -0.18(-0.39%)
Mar 09, 2015 46.12 46.84 46.84 46.84 22 +0.06(+0.13%)
Mar 06, 2015 46.80 49.65 44.41 46.78 13,850 -0.86(-1.80%)
Mar 05, 2015 47.64 47.67 46.86 47.64 3,627 +0.20(+0.42%)
Mar 04, 2015 47.65 47.84 47.44 47.44 5,642 -1.65(-3.36%)
Feb 27, 2015 49.42 49.09 49.09 49.09 183 -0.96(-1.92%)
Feb 26, 2015 50.05 50.05 50.05 50.05 652 +1.93(+4.01%)
Feb 24, 2015 47.52 48.12 48.12 48.12 122 -0.51(-1.06%)
Feb 20, 2015 47.87 48.63 48.63 48.63 194 -1.61(-3.20%)
Feb 19, 2015 51.25 53.87 48.02 50.24 12,825 +0.56(+1.13%)
Feb 18, 2015 51.51 52.23 49.68 49.68 6,607 -2.35(-4.52%)
Feb 13, 2015 52.03 52.03 52.03 52.03 116 +2.56(+5.17%)
Feb 12, 2015 49.79 49.79 49.48 49.48 942 +1.44(+3.00%)
Feb 11, 2015 47.92 48.54 47.77 48.03 12,473 -0.14(-0.30%)
Feb 10, 2015 48.18 48.18 48.18 48.18 561 +0.27(+0.56%)
Feb 09, 2015 48.76 48.76 47.91 47.91 5,493 -0.26(-0.53%)
Feb 06, 2015 49.77 50.96 47.73 48.17 25,939 -0.82(-1.68%)
Feb 05, 2015 50.39 50.99 46.63 48.99 44,875 -1.21(-2.40%)
Feb 04, 2015 48.30 51.52 48.30 50.20 18,014 +1.96(+4.07%)
Feb 03, 2015 47.77 48.63 47.77 48.23 6,002 -0.39(-0.80%)
Feb 02, 2015 46.44 48.62 46.44 48.62 5,975 +1.35(+2.86%)
Jan 30, 2015 46.12 47.27 45.47 47.27 24,417 +0.83(+1.79%)
Jan 29, 2015 46.44 46.44 46.44 46.44 1,497 +0.32(+0.69%)
Jan 28, 2015 45.84 46.44 45.77 46.12 18,340 -0.33(-0.71%)
Jan 27, 2015 46.12 47.20 45.91 46.45 11,628 -0.65(-1.37%)
Jan 26, 2015 47.45 47.76 45.86 47.10 22,596 -0.36(-0.75%)
Jan 23, 2015 47.26 48.42 47.11 47.45 26,178 +1.07(+2.32%)
Jan 22, 2015 46.78 46.98 43.85 46.38 21,092 +0.06(+0.13%)
Jan 21, 2015 46.53 46.65 46.32 46.32 1,579 +0.01(+0.03%)
Jan 20, 2015 45.99 46.79 45.99 46.31 1,994 +0.13(+0.29%)
Jan 16, 2015 46.02 46.86 44.19 46.18 25,133 +0.56(+1.23%)
Jan 15, 2015 46.20 46.26 44.16 45.62 17,428 +0.07(+0.14%)
Jan 14, 2015 46.98 46.98 45.51 45.55 2,886 -0.97(-2.08%)
Jan 13, 2015 46.80 47.21 46.52 46.52 4,433 +0.13(+0.28%)
Jan 12, 2015 47.44 47.44 45.48 46.39 3,499 -0.63(-1.35%)
Jan 09, 2015 47.11 47.50 45.97 47.02 28,439 -0.32(-0.67%)
Jan 08, 2015 47.15 47.77 47.15 47.34 1,845 +1.32(+2.86%)
Jan 07, 2015 46.76 46.76 45.48 46.02 1,481 -0.26(-0.57%)
Jan 06, 2015 47.44 47.44 45.55 46.28 2,167 -0.98(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.