Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.04 10.20 9.870 10.12 238,768 -0.11(-1.08%)
Mar 30, 2015 10.48 10.58 9.920 10.23 304,595 -0.23(-2.20%)
Mar 27, 2015 10.56 10.67 10.31 10.46 194,293 -0.22(-2.06%)
Mar 26, 2015 10.70 10.89 10.46 10.68 282,976 +0.18(+1.71%)
Mar 25, 2015 10.50 10.82 10.40 10.50 282,878 +0.04(+0.38%)
Mar 24, 2015 10.75 11.16 10.41 10.46 460,343 -0.19(-1.78%)
Mar 23, 2015 10.02 10.76 10.02 10.65 370,010 +0.63(+6.29%)
Mar 20, 2015 10.40 10.82 9.620 10.02 1,567,256 -0.26(-2.53%)
Mar 19, 2015 10.33 10.52 10.09 10.28 227,422 -0.42(-3.93%)
Mar 18, 2015 10.16 10.75 9.861 10.70 351,562 +0.37(+3.58%)
Mar 17, 2015 10.23 10.39 9.650 10.33 747,612 -0.13(-1.24%)
Mar 16, 2015 11.07 11.07 10.12 10.46 439,520 -0.77(-6.86%)
Mar 13, 2015 11.06 11.31 10.80 11.23 375,348 -0.02(-0.18%)
Mar 12, 2015 11.12 11.43 11.02 11.25 357,270 +0.24(+2.18%)
Mar 11, 2015 10.49 11.08 10.30 11.01 374,902 +0.68(+6.58%)
Mar 10, 2015 10.52 10.58 10.17 10.33 328,933 -0.47(-4.35%)
Mar 09, 2015 11.50 11.83 10.66 10.80 564,104 -0.63(-5.51%)
Mar 06, 2015 11.55 11.70 11.42 11.43 229,219 -0.38(-3.22%)
Mar 05, 2015 12.03 12.35 11.68 11.81 299,386 -0.15(-1.25%)
Mar 04, 2015 11.93 12.28 11.92 11.96 429,651 +0.04(+0.34%)
Mar 03, 2015 11.00 11.97 10.78 11.92 626,218 +0.92(+8.36%)
Mar 02, 2015 11.41 11.58 11.00 11.00 594,557 -0.50(-4.35%)
Feb 27, 2015 11.96 12.14 11.49 11.50 367,963 -0.43(-3.60%)
Feb 26, 2015 12.80 12.80 11.65 11.93 960,524 -1.04(-8.02%)
Feb 25, 2015 13.03 13.21 12.85 12.97 556,163 -0.09(-0.69%)
Feb 24, 2015 12.93 13.15 12.75 13.06 329,382 +0.34(+2.67%)
Feb 23, 2015 12.70 13.04 12.55 12.72 597,150 -0.12(-0.93%)
Feb 20, 2015 12.87 13.21 12.55 12.84 352,606 -0.01(-0.08%)
Feb 19, 2015 12.67 13.23 12.25 12.85 335,353 -0.40(-3.02%)
Feb 18, 2015 13.10 13.56 13.04 13.25 395,863 -0.44(-3.21%)
Feb 17, 2015 13.40 13.97 12.90 13.69 618,493 +0.34(+2.55%)
Feb 13, 2015 13.68 13.35 13.35 13.35 628,300 +0.51(+3.97%)
Feb 12, 2015 12.91 13.28 12.64 12.84 508,489 +0.46(+3.72%)
Feb 11, 2015 12.98 13.00 12.18 12.38 652,165 -0.92(-6.92%)
Feb 10, 2015 14.58 14.66 12.72 13.30 1,072,734 -1.35(-9.22%)
Feb 09, 2015 13.43 15.55 13.43 14.65 2,228,429 +1.11(+8.20%)
Feb 06, 2015 12.35 13.89 12.35 13.54 1,530,116 +1.33(+10.89%)
Feb 05, 2015 11.31 12.24 11.31 12.21 783,514 +1.06(+9.51%)
Feb 04, 2015 11.60 11.78 11.08 11.15 1,020,916 -0.75(-6.30%)
Feb 03, 2015 10.85 12.47 10.75 11.90 1,767,946 +1.36(+12.90%)
Feb 02, 2015 9.930 10.60 9.480 10.54 806,374 +0.82(+8.44%)
Jan 30, 2015 9.520 9.870 9.220 9.720 438,870 +0.20(+2.10%)
Jan 29, 2015 9.630 9.800 9.140 9.520 586,100 -0.64(-6.30%)
Jan 28, 2015 10.95 11.05 10.01 10.16 775,792 -0.79(-7.21%)
Jan 27, 2015 10.34 10.72 10.07 10.95 1,257,586 +1.01(+10.16%)
Jan 26, 2015 8.950 9.990 8.750 9.940 784,170 +1.26(+14.52%)
Jan 23, 2015 8.390 9.250 8.300 8.680 1,206,114 +0.50(+6.11%)
Jan 22, 2015 8.500 8.980 8.130 8.180 1,108,409 -0.63(-7.15%)
Jan 21, 2015 8.330 8.880 8.250 8.810 939,325 +0.63(+7.70%)
Jan 20, 2015 8.700 8.860 8.060 8.180 840,905 -0.51(-5.87%)
Jan 16, 2015 8.750 9.090 8.640 8.690 839,105 -0.06(-0.69%)
Jan 15, 2015 9.240 9.380 8.720 8.750 574,313 -0.31(-3.42%)
Jan 14, 2015 9.590 9.900 8.500 9.060 1,634,621 -0.71(-7.27%)
Jan 13, 2015 10.36 10.55 9.450 9.770 939,333 -0.59(-5.69%)
Jan 12, 2015 11.33 11.35 10.30 10.36 829,548 -1.07(-9.36%)
Jan 09, 2015 11.20 11.51 11.02 11.43 542,922 +0.24(+2.14%)
Jan 08, 2015 10.98 11.47 10.75 11.19 606,555 +0.32(+2.94%)
Jan 07, 2015 11.64 11.71 10.85 10.87 512,462 -0.53(-4.65%)
Jan 06, 2015 11.35 11.66 10.75 11.40 465,298 +0.09(+0.80%)
Jan 05, 2015 12.01 12.21 10.91 11.31 526,788 -0.90(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.